N.Y. TIMES CL.A DL-,10

ISIN: US6501111073 | WKN: 857534  Trade now
44.2600-0.2600 -0.58 % 20:15:26
Bid
44.2200
Bid Size: 251
Ask
44.3000
Bid Ask: 251
TimePriceVolume
07.05. 08:38:44.109
42.89 €
100
20.03. 16:18:20.698
39.94 €
100
11.03. 22:56:37.398
40.80 €
15
04.03. 08:00:10.359
39.62 €
10
21.02. 15:55:56.058
39.91 €
45
08.02. 22:00:09.985
40.69 €
7
05.02. 16:24:41.750
44.48 €
6
02.02. 20:03:45.756
45.34 €
30
25.01. 16:20:11.917
45.54 €
155
22.01. 17:06:45.593
44.07 €
100
TimeSizeBidAskSize
20:14:00.000
251
44.21 €
44.32 €
251
20:13:00.000
251
44.22 €
44.33 €
251
20:12:00.000
251
44.22 €
44.30 €
251
20:10:00.000
251
44.20 €
44.29 €
251
20:09:00.000
251
44.22 €
44.31 €
251
20:08:00.000
251
44.22 €
44.33 €
251
20:07:00.000
251
44.20 €
44.29 €
251
20:06:00.000
251
44.23 €
44.32 €
251
20:05:00.000
251
44.25 €
44.33 €
251

Master Data

Local ID
857534
ISIN
US6501111073
Business
Printmedien (Zeitungen und Magazine)
Origin
USA
Number of Shares
167.88 Mio.
Market Capitalization
7.20 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
20.50 %
Distance 52-week-High
3.98 %
Distance 52-week-Low
35.34 %
Vola 30 days
12.65 %
Vola 250 days
36.65 %
KGV
36.90 (2021)
KCV
29.10 (2020)
Price gain/Stock
1.310 (2021)
Cashflow/Stock
1.780 (2020)

Performance

Period of time Price Perf.%
1 W
43.010
+3.511
1 M
39.640
+12.311
6 M
40.760
+9.225
YTD
43.750
+1.760
1 Y
33.790
+31.755
3 Y
35.465
+25.532
5 Y
29.682
+49.992

Wikifolio