N.Y. TIMES CL.A DL-,10

ISIN: US6501111073 | WKN: 857534
63.6900-1.0500 -1.62 % 18.06. 22:59
Status: closed
 
Bid
63.5600
Bid Size: 155
Ask
63.8200
Ask Size: 155

Performance

Period of time Price Perf.%
1 W
64.080
+1.030
1 M
65.810
-1.626
6 M
60.010
+7.882
YTD
59.600
+8.624
1 Y
47.090
+37.481
3 Y
34.310
+88.691
5 Y
34.415
+88.116

Key Figures

   
Name
N.Y. TIMES CL.A DL-,10
WKN
857534
ISIN
US6501111073
Tagesumsatz
3.24 Tsd.
Abstand Allzeithoch
14.32 %
Abstand 52W Hoch
14.32 %

Trades

TimePriceVolume
18.06. 08:19:01.387
64.72 €
50
15.06. 18:46:55.170
63.54 €
390

Quotes

TimeSizeBidAskSize
10:18:52.771
220
70.04 €
70.38 €
220
10:18:43.914
220
70.04 €
70.38 €
220
16:01:43.525
3
70.24 €
70.98 €
3
11:06:46.231
20
69.90 €
70.18 €
20
20:49:36.215
307
69.64 €
70.32 €
307
08:34:12.976
30
69.70 €
70.20 €
30
17:57:50.833
110
69.42 €
70.16 €
110
16:01:59.873
2
68.04 €
68.76 €
2
15:32:28.099
15
68.02 €
68.86 €
15
15:37:52.224
70
69.52 €
70.26 €
70

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
14
-
Kauf
300
+25.73 %
Verkauf
45
-
Verkauf
50
+7.22 %
Verkauf
50
+7.22 %

Trends

KaufVerkauf
1T
100.00 %
1W
50.00 %
50.00 %
1M
20.00 %
80.00 %
3M
59.46 %
40.54 %

Contained in the following Wikifolios

DE000LS9BCP7
885,139.11 €
DE000LS9VQB5
13,926.65 €
14,680.10 €
DE000LS9VGC4
80,584.61 €
9,737.46 €