N.Y. TIMES CL.A DL-,10

ISIN: US6501111073 | WKN: 857534
70.1800+0.0600 +0.09 % 19.03. 22:59
Status: closed
 
Bid
70.0400
Bid Size: 71
Aks
70.3200
Ask Size: 71

Performance

Period of time Price Perf.%
1 W
67.780
+3.452
1 M
64.160
+9.289
6 M
49.975
+40.310
YTD
59.600
+17.651
1 Y
45.000
+55.822
3 Y
34.200
+105.029
5 Y
41.600
+68.558

Key Figures

   
Name
N.Y. TIMES CL.A DL-,10
WKN
857534
ISIN
US6501111073
Tagesumsatz
1.40 Tsd.
Abstand Allzeithoch
2.56 %
Abstand 52W Hoch
2.56 %

Trades

TimePriceVolume
19.03. 11:06:48.880
69.90 €
20
18.03. 20:27:54.123
69.60 €
1
18.03. 08:34:14.187
69.70 €
30

Quotes

TimeSizeBidAskSize
11:06:46.231
20
69.90 €
70.18 €
20
20:49:36.215
307
69.64 €
70.32 €
307
08:34:12.976
30
69.70 €
70.20 €
30
17:57:50.833
110
69.42 €
70.16 €
110
16:01:59.873
2
68.04 €
68.76 €
2
15:32:28.099
15
68.02 €
68.86 €
15
15:37:52.224
70
69.52 €
70.26 €
70
13:58:27.723
1
70.24 €
70.92 €
1
09:43:51.642
200
69.62 €
70.30 €
200
15:48:26.201
1,000
68.06 €
69.38 €
1,000

Wikifolio