N.Y. TIMES CL.A DL-,10

ISIN: US6501111073 | WKN: 857534  Trade now
55.6500+0.6100 +1.11 % 05.12. 23:00
Bid
55.4200
Bid Size: 182
Ask
55.8800
Bid Ask: 182
TimePriceVolume
05.12. 16:54:59.944
56.06 €
1
04.12. 09:37:55.769
54.80 €
1
TimeSizeBidAskSize
09:37:55.758
1
54.80 €
55.20 €
1
16:20:28.871
2
51.40 €
52.06 €
2
16:14:04.651
2
51.06 €
51.62 €
2
07:31:56.311
100
48.14 €
48.98 €
100
16:24:26.371
3
49.40 €
49.94 €
3
16:24:26.371
3
49.40 €
49.94 €
3
16:24:26.371
3
49.40 €
49.94 €
3
16:24:26.371
3
49.40 €
49.94 €
3
16:24:26.371
3
49.40 €
49.94 €
3
16:24:26.371
3
49.40 €
49.94 €
3

Master Data

   
Local ID
857534
ISIN
US6501111073
Business
Printmedien (Zeitungen und Magazine)
Origin
USA
Number of Shares
167.88 Mio.
Market Capitalization
9.41 Mrd.

Turnover

   
Daily turnover
56.06

Key Figures

   
Distance all time high
2.67 %
Distance 52-week-High
2.67 %
Distance 52-week-Low
37.14 %
Vola 30 days
12.36 %
Vola 250 days
35.81 %
KGV
36.90 (2021)
KCV
29.10 (2020)
Price gain/Stock
1.310 (2021)
Cashflow/Stock
1.780 (2020)

Performance

Period of time Price Perf.%
1 W
55.590
-0.989
1 M
50.135
+9.784
6 M
48.720
+12.972
YTD
50.950
+8.027
1 Y
51.780
+6.296
3 Y
33.425
+64.667
5 Y
39.000
+41.128

Wikifolio