N.Y. TIMES CL.A DL-,10

ISIN: US6501111073 | WKN: 857534  Trade now
61.2300+0.5500 +0.91 % 29.01. 22:59
Bid
60.9800
Bid Size: 166
Ask
61.4800
Bid Ask: 166
TimePriceVolume
16.01. 13:27:00.224
61.30 €
1
15.01. 16:23:42.362
61.48 €
1
14.01. 18:56:27.362
61.72 €
1
07.01. 13:29:20.322
59.66 €
7
12.12. 14:44:50.718
57.56 €
19
08.12. 16:28:34.929
55.44 €
1
08.12. 16:28:18.418
54.94 €
1
05.12. 16:54:59.944
56.06 €
1
04.12. 09:37:55.769
54.80 €
1
12.11. 09:37:31.489
54.26 €
1
TimeSizeBidAskSize
16:02:14.738
4
61.30 €
61.70 €
4
16:27:39.760
2
59.82 €
60.48 €
2
16:21:38.126
2
59.86 €
60.52 €
2
16:13:46.232
2
59.70 €
60.34 €
2
16:38:38.280
18
58.44 €
58.92 €
18
16:24:56.448
18
58.52 €
59.00 €
18
16:16:33.409
18
58.58 €
59.06 €
18
14:44:45.447
19
57.56 €
58.12 €
19
14:44:42.964
19
57.56 €
58.12 €
19
09:37:55.758
1
54.80 €
55.20 €
1

Master Data

   
Local ID
857534
ISIN
US6501111073
Business
Printmedien (Zeitungen und Magazine)
Origin
USA
Number of Shares
167.88 Mio.
Market Capitalization
10.29 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
2.68 %
Distance 52-week-High
2.68 %
Distance 52-week-Low
51.19 %
Vola 30 days
12.32 %
Vola 250 days
35.71 %
KGV
36.90 (2021)
KCV
29.10 (2020)
Price gain/Stock
1.310 (2021)
Cashflow/Stock
1.780 (2020)

Performance

Period of time Price Perf.%
1 W
60.630
+0.082
1 M
59.020
+2.813
6 M
45.030
+34.755
YTD
59.600
+1.812
1 Y
51.800
+17.143
3 Y
32.190
+88.506
5 Y
41.200
+47.282

Wikifolio