NEWELL BRANDS INC. DL 1

ISIN: US6512291062 | WKN: 860036  Trade now
3.5000-0.1280 -3.53 % 29.01. 22:59
Bid
3.4800
Bid Size: 2,773
Ask
3.5200
Bid Ask: 2,773
TimePriceVolume
13.01. 09:18:41.475
3.597 €
2
12.01. 18:07:05.941
3.631 €
3
12.01. 17:19:08.295
3.607 €
4,466
08.01. 16:07:15.533
3.492 €
1,562
08.01. 15:51:11.965
3.454 €
1,000
07.01. 20:58:38.386
3.387 €
406
07.01. 15:30:15.444
3.356 €
3
06.01. 11:05:45.588
3.201 €
3
04.01. 17:01:33.865
3.20 €
2
27.12. 10:07:12.836
3.20 €
14
TimeSizeBidAskSize
16:56:44.577
47
3.481 €
3.502 €
47
16:43:43.069
47
3.495 €
3.525 €
47
16:31:28.234
47
3.531 €
3.561 €
47
16:04:55.202
47
3.533 €
3.564 €
47
16:17:43.364
3
3.61 €
3.641 €
3
18:28:17.114
125
3.601 €
3.623 €
125
16:04:22.235
1,096
3.548 €
3.578 €
1,096
15:51:08.263
1,000
3.454 €
3.485 €
1,000
21:28:30.829
200
3.361 €
3.392 €
200
16:27:39.875
13
3.354 €
3.384 €
13

Master Data

   
Local ID
860036
ISIN
US6512291062
Business
Sonstige Konsumgüter
Origin
USA
Number of Shares
425.50 Mio.
Market Capitalization
1.53 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
92.70 %
Distance 52-week-High
64.42 %
Distance 52-week-Low
36.11 %
Vola 30 days
13.28 %
Vola 250 days
38.49 %
KGV
16.30 (2021)
KCV
6.29 (2020)
Price gain/Stock
1.340 (2021)
Cashflow/Stock
3.370 (2020)

Performance

Period of time Price Perf.%
1 W
3.700
-1.946
1 M
3.240
+11.975
6 M
5.150
-29.553
YTD
3.170
+14.448
1 Y
9.880
-63.279
3 Y
14.720
-75.353
5 Y
19.786
-81.664

Wikifolio