NEXANS INH. EO 1

ISIN: FR0000044448 | WKN: 676168  Trade now
135.5500+0.6000 +0.44 % 05.02. 22:58
Bid
135.2000
Bid Size: 37
Ask
135.9000
Bid Ask: 37
TimePriceVolume
04.02. 13:28:20.814
137.40 €
1
03.02. 18:29:18.925
135.70 €
5
03.02. 17:46:06.628
136.00 €
1
03.02. 09:10:11.867
135.30 €
1
03.02. 09:07:03.981
135.00 €
65
TimeSizeBidAskSize
09:44:23.109
1
135.10 €
135.20 €
1
09:42:01.978
1
135.00 €
135.30 €
1
18:29:14.440
5
135.30 €
135.70 €
5
09:07:03.971
65
135.00 €
135.10 €
65
18:51:38.217
2
131.80 €
132.30 €
2
14:37:05.749
4
132.70 €
132.90 €
4
13:59:25.875
10
132.90 €
133.10 €
10
10:00:31.410
6
134.10 €
134.30 €
6
08:10:17.217
3
131.30 €
131.60 €
3
12:42:46.257
40
129.90 €
130.00 €
40

Master Data

   
Local ID
676168
ISIN
FR0000044448
Business
Sonstige Energie/Rohstoffe
Origin
Frankreich
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
54.19 %
Distance 52-week-High
4.69 %
Distance 52-week-Low
80.26 %
Vola 30 days
13.44 %
Vola 250 days
38.96 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
132.450
+2.039
1 M
133.000
+1.617
6 M
125.550
+7.646
YTD
128.450
+5.216
1 Y
89.400
+51.174
3 Y
100.750
+34.144
5 Y
66.600
+102.928

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
57
-
Verkauf
8
-
Kauf
8
-
Verkauf
17
-
Verkauf
5172
-