NICOX SA INH. EO 1

ISIN: FR0013018124 | WKN: A143G8  Trade now
0.3045-0.0005 -0.16 % 05.12. 23:00
Bid
0.2615
Bid Size: 7,654
Ask
0.3475
Bid Ask: 7,654
TimePriceVolume
05.11. 09:51:13.994
0.329 €
20,000
25.09. 18:02:25.137
0.326 €
3
02.09. 16:04:31.227
0.3335 €
2,000
01.09. 11:20:56.578
0.3425 €
4,000
22.08. 09:05:51.251
0.37 €
4,000
21.08. 09:12:23.147
0.524 €
1,000
11.08. 13:56:57.784
0.56 €
1,500
08.08. 09:21:38.160
0.571 €
7,900
05.08. 09:25:55.054
0.4555 €
5,000
04.08. 13:51:47.689
0.39 €
300
TimeSizeBidAskSize
10:09:25.420
1,931
0.305 €
0.31 €
1,931
09:51:13.983
20,000
0.323 €
0.329 €
20,000
07:52:16.181
1,000
0.2725 €
0.3585 €
1,000
07:52:16.181
1,000
0.2725 €
0.3585 €
1,000
07:52:16.181
1,000
0.2725 €
0.3585 €
1,000
07:52:16.181
1,000
0.2725 €
0.3585 €
1,000
07:52:16.181
1,000
0.2725 €
0.3585 €
1,000
07:52:16.181
1,000
0.2725 €
0.3585 €
1,000
07:52:16.181
1,000
0.2725 €
0.3585 €
1,000
07:52:16.181
1,000
0.2725 €
0.3585 €
1,000

Master Data

   
Local ID
A143G8
ISIN
FR0013018124
Business
Biotechnologie
Origin
Frankreich
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
99.63 %
Distance 52-week-High
57.93 %
Distance 52-week-Low
54.43 %
Vola 30 days
24.15 %
Vola 250 days
69.99 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.303
+0.660
1 M
0.326
-6.298
6 M
0.227
+34.420
YTD
0.287
+6.346
1 Y
0.270
+12.879
3 Y
1.305
-76.628
5 Y
4.433
-93.119

Wikifolio