NICOX SA INH. EO 1

ISIN: FR0013018124 | WKN: A143G8  Trade now
0.3450-0.0123 -3.43 % 05.02. 22:59
Bid
0.2935
Bid Size: 6,510
Ask
0.3965
Bid Ask: 6,510
TimePriceVolume
22.01. 14:49:03.672
0.351 €
15,580
13.01. 10:37:10.142
0.36 €
1,000
12.01. 09:25:52.838
0.35 €
2,260
08.01. 14:47:17.910
0.358 €
2,000
07.01. 10:07:29.915
0.3515 €
1,931
05.01. 11:12:00.615
0.349 €
10,000
05.01. 09:16:08.123
0.35 €
16,020
16.12. 09:45:04.425
0.3005 €
5,227
15.12. 14:01:35.330
0.288 €
3,000
11.12. 11:34:03.659
0.3005 €
3,000
TimeSizeBidAskSize
14:49:02.341
15,580
0.351 €
0.3545 €
15,580
09:06:45.732
1
0.346 €
0.352 €
1
18:45:56.978
1
0.296 €
0.395 €
1
18:39:45.536
1
0.296 €
0.395 €
1
18:39:44.300
1
0.296 €
0.395 €
1
18:39:39.691
1
0.296 €
0.395 €
1
18:37:59.271
1
0.296 €
0.395 €
1
10:37:09.658
1,000
0.36 €
0.362 €
1,000
10:36:55.334
1,000
0.36 €
0.362 €
1,000
10:36:38.240
1,000
0.36 €
0.362 €
1,000

Master Data

   
Local ID
A143G8
ISIN
FR0013018124
Business
Biotechnologie
Origin
Frankreich
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
99.56 %
Distance 52-week-High
50.72 %
Distance 52-week-Low
80.89 %
Vola 30 days
24.08 %
Vola 250 days
69.78 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.375
-4.682
1 M
0.350
+2.071
6 M
0.463
-22.840
YTD
0.313
+14.137
1 Y
0.298
+20.084
3 Y
0.953
-62.513
5 Y
4.560
-92.166

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Verkauf
300
-
Kauf
300
-
Kauf
1
-
Kauf
75
-