NINTENDO CO LTD

ISIN: JP3756600007 | WKN: 864009  Trade now
62.6600+0.1600 +0.26 % 11:51:18
Bid
62.5400
Bid Size: 806
Ask
62.7800
Bid Ask: 806
TimePriceVolume
10:22:12.455
62.78 €
3
08:33:36.364
62.36 €
1
08:22:16.382
62.22 €
1
TimeSizeBidAskSize
10:22:12.435
3
62.46 €
62.78 €
3
16:25:00.340
20
62.86 €
62.94 €
20
12:56:14.094
50
63.22 €
63.68 €
50
11:42:28.933
43
63.16 €
63.66 €
43
07:39:16.447
10
63.08 €
63.52 €
10
17:01:25.750
57
62.64 €
63.66 €
57
10:05:57.558
22
62.64 €
63.66 €
22
19:02:08.614
40
62.94 €
63.92 €
40
16:17:59.630
11
63.74 €
63.94 €
11
15:58:25.536
500
64.14 €
64.32 €
500

Master Data

   
Local ID
864009
ISIN
JP3756600007
Business
Unterhaltungselektronik
Origin
Japan
Number of Shares
131.67 Mio.
Market Capitalization
8.27 Mrd.

Turnover

   
Daily turnover
312.92

Key Figures

   
Distance all time high
63.07 %
Distance 52-week-High
26.99 %
Distance 52-week-Low
16.47 %
Vola 30 days
13.31 %
Vola 250 days
38.58 %
KGV
19.20 (2020)
KCV
15.75 (2020)
Price gain/Stock
4,032.600 (2021)
Cashflow/Stock
2,641.120 (2020)

Performance

Period of time Price Perf.%
1 W
65.220
-4.171
1 M
75.600
-17.328
6 M
71.930
-13.110
YTD
57.500
+8.696
1 Y
56.720
+10.190
3 Y
38.525
+62.232
5 Y
50.413
+23.977

Turbo Map on NINTENDO CO LTD

  • NINTENDO CO LTD

    62.6600 € +0.1600 € +0.26 % 11:51:18
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4ZS5 Typ: Call   Leverage: 5.76x Strike: 53.878StopLoss: 53.878Maturity: Open End
WKN: LX4Z5R Typ: Call   Leverage: 7.13x Strike: 55.986StopLoss: 55.986Maturity: Open End
WKN: LX57UF Typ: Call   Leverage: 7.85x Strike: 56.676StopLoss: 56.676Maturity: Open End
WKN: LX47QE Typ: Call   Leverage: 9.23x Strike: 58.088StopLoss: 58.088Maturity: Open End
WKN: LX5Q4E Typ: Call   Leverage: 13.08x Strike: 60.154StopLoss: 60.154Maturity: Open End
WKN: LX5Q4E Typ: Call   Leverage: 13.08x Strike: 60.154StopLoss: 60.154Maturity: Open End
WKN: LX57UG Typ: Call   Leverage: 20.93x Strike: 61.845StopLoss: 61.845Maturity: Open End
52.63456.39460.154
Call
WKN: LX7HQ0 Typ: Put   Leverage: 6.28x Strike: 70.000StopLoss: 70.000Maturity: 16.06.2026
63.91367.67371.432
Put

Related Products

29
12

Top Derivate on NINTENDO CO LTD

Local ID Bid Ask Type Leverage Maturity
0.980
1.020
Put
6.28x
16.06.2026
1.490
1.530
Put
4.16x
16.06.2026
2.000
2.040
Put
3.11x
16.06.2026
2.510
2.550
Put
2.48x
16.06.2026
2.660
2.700
Put
2.34x
16.12.2025

Wikifolio