NINTENDO CO LTD

ISIN: JP3756600007 | WKN: 864009
45.0800 € -0.2125 -0.47 % 07:42:45
Status: tradeable
 
Bid
44.9350 €
Bid Size: 2,226
Ask
45.2250 €
Ask Size: 2,226

Performance

Period of time Price Perf.%
1 W
46.315
-2.208
1 M
47.878
-5.399
6 M
49.220
-7.979
YTD
57.990
-21.896
1 Y
73.530
-38.403
3 Y
39.460
+14.781
5 Y
41.345
+9.548

Key Figures

   
Name
NINTENDO CO LTD
WKN
864009
ISIN
JP3756600007
Tagesumsatz
0.00
Abstand Allzeithoch
73.23 %
Abstand 52W Hoch
44.55 %

Trades

TimePriceVolume
24.09. 20:49:22.715
45.12 €
40
24.09. 11:49:16.606
45.20 €
539
24.09. 11:09:21.521
45.265 €
500

Quotes

TimeSizeBidAskSize
17:13:43.627
190
51.58 €
52.46 €
190
16:35:02.989
180
51.52 €
52.38 €
180
14:37:28.424
380
51.82 €
52.80 €
380
14:37:24.483
380
51.82 €
52.80 €
380
14:15:05.797
105
51.86 €
53.12 €
105
13:41:03.645
100
51.68 €
52.84 €
100
08:53:43.355
8
50.68 €
50.84 €
8
08:40:48.928
30
50.68 €
50.84 €
30
08:08:01.198
150
50.86 €
51.26 €
150
08:07:55.105
50
50.86 €
51.26 €
50

Top Turbos on NINTENDO CO LTD

Local ID Bid Ask Type Leverage Maturity
0.060
0.070
Put
6.94x
10.12.2026
0.160
0.170
Put
2.73x
10.12.2026
0.270
0.280
Put
1.64x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
45
+6.01 %
Verkauf
129
+19.63 %
Verkauf
65
+11.88 %
Kauf
20
-
Kauf
129
+19.63 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
30.77 %
69.23 %
3M
52.94 %
47.06 %

Contained in the following Wikifolios

389,760.79 €
DE000LS9KTE6
349,001.50 €
DE000LS9L5E2
75,759.24 €
DE000LS9L9U0
59,590.63 €
6,363,220.56 €