NINTENDO CO LTD

ISIN: JP3756600007 | WKN: 864009
42.0700+0.2350 +0.56 % 08:05:02
Status: tradeable
 
Bid
41.6700
Bid Size: 1,205
Aks
42.4700
Ask Size: 1,205

Performance

Period of time Price Perf.%
1 W
41.900
+0.012
1 M
48.320
-13.276
6 M
78.490
-46.611
YTD
57.990
-27.738
1 Y
76.170
-44.985
3 Y
38.580
+8.618
5 Y
46.990
-10.821

Key Figures

   
Name
NINTENDO CO LTD
WKN
864009
ISIN
JP3756600007
Tagesumsatz
0.00
Abstand Allzeithoch
75.24 %
Abstand 52W Hoch
51.05 %

Trades

TimePriceVolume
05.05. 16:06:48.266
42.05 €
2
04.05. 18:25:26.846
42.075 €
7
04.05. 13:55:05.864
42.98 €
24
04.05. 11:08:13.333
43.17 €
5
04.05. 09:46:50.006
42.79 €
200
04.05. 09:12:03.185
42.265 €
500
04.05. 09:07:45.232
42.30 €
300

Quotes

TimeSizeBidAskSize
17:13:43.627
190
51.58 €
52.46 €
190
16:35:02.989
180
51.52 €
52.38 €
180
14:37:28.424
380
51.82 €
52.80 €
380
14:37:24.483
380
51.82 €
52.80 €
380
14:15:05.797
105
51.86 €
53.12 €
105
13:41:03.645
100
51.68 €
52.84 €
100
08:53:43.355
8
50.68 €
50.84 €
8
08:40:48.928
30
50.68 €
50.84 €
30
08:08:01.198
150
50.86 €
51.26 €
150
08:07:55.105
50
50.86 €
51.26 €
50

Turbo Map on NINTENDO CO LTD

  • NINTENDO CO LTD

    42.0700 € +0.2350 € +0.56 % 08:05:02
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX57UB Typ: Call   Leverage: 6.01x Strike: 36.410StopLoss: 36.410Maturity: Open End
WKN: LS66VH Typ: Call   Leverage: 6.89x Strike: 37.534StopLoss: 37.534Maturity: Open End
WKN: LX207U Typ: Call   Leverage: 12.01x Strike: 40.297StopLoss: 40.297Maturity: Open End
WKN: LX20TL Typ: Call   Leverage: 11.07x Strike: 40.003StopLoss: 40.003Maturity: Open End
35.33937.86340.387
Call
42.91145.43647.960
Put

Related Products

6

Top Derivate on NINTENDO CO LTD

Local ID Bid Ask Type Leverage Maturity
0.087
0.097
Put
4.57x
10.12.2026
0.190
0.200
Put
2.16x
16.06.2026
0.190
0.200
Put
2.16x
10.12.2026
1.990
2.030
Put
2.09x
16.06.2026
0.300
0.310
Put
1.43x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
+10.78 %
Kauf
3
+4.00 %
Kauf
1
+20.51 %
Kauf
250
+1.00 %
Kauf
750
+7.56 %

Trends

KaufVerkauf
1T
100.00 %
1W
92.31 %
7.69 %
1M
73.91 %
26.09 %
3M
75.84 %
24.16 %

Contained in the following Wikifolios

326,708.70 €
DE000LS9KTE6
299,792.38 €
DE000LS9L9U0
65,529.14 €
DE000LS9L5E2
55,065.71 €
DE000LS9K4D8
91,782.72 €