NINTENDO CO LTD

ISIN: JP3756600007 | WKN: 864009
48.4800 € +1.4450 +3.07 % 10:38:41
Status: tradeable
 
Bid
48.2400 €
Bid Size: 1,074
Ask
48.7200 €
Ask Size: 1,074

Performance

Period of time Price Perf.%
1 W
46.623
+0.885
1 M
47.175
-0.297
6 M
36.383
+29.279
YTD
57.990
-18.891
1 Y
77.360
-39.200
3 Y
44.040
+6.801
5 Y
37.865
+24.218

Key Figures

   
Name
NINTENDO CO LTD
WKN
864009
ISIN
JP3756600007
Tagesumsatz
10.15 Tsd.
Abstand Allzeithoch
72.20 %
Abstand 52W Hoch
39.71 %

Trades

TimePriceVolume
09:09:57.483
48.31 €
210
08.11. 17:01:33.218
47.495 €
2

Quotes

TimeSizeBidAskSize
17:13:43.627
190
51.58 €
52.46 €
190
16:35:02.989
180
51.52 €
52.38 €
180
14:37:28.424
380
51.82 €
52.80 €
380
14:37:24.483
380
51.82 €
52.80 €
380
14:15:05.797
105
51.86 €
53.12 €
105
13:41:03.645
100
51.68 €
52.84 €
100
08:53:43.355
8
50.68 €
50.84 €
8
08:40:48.928
30
50.68 €
50.84 €
30
08:08:01.198
150
50.86 €
51.26 €
150
08:07:55.105
50
50.86 €
51.26 €
50

Top Turbos on NINTENDO CO LTD

Local ID Bid Ask Type Leverage Maturity
0.025
0.035
Put
16.10x
10.12.2026
0.130
0.140
Put
3.58x
10.12.2026
0.230
0.240
Put
2.06x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
-
Verkauf
10
+3.18 %
Verkauf
80
-14.80 %
Verkauf
25
-0.01 %
Verkauf
18
-0.01 %

Trends

KaufVerkauf
1W
100.00 %
1M
38.89 %
61.11 %
3M
50.98 %
49.02 %

Contained in the following Wikifolios

349,466.98 €
DE000LS9KTE6
315,648.35 €
DE000LS9J4M2
89,501.38 €
13,862.19 €
DE000LS9L9U0
75,830.63 €