NINTENDO CO LTD

ISIN: JP3756600007 | WKN: 864009  Trade now
58.4700- 0.00 % 12:58:42
Bid
58.0000
Bid Size: 862
Ask
58.9400
Bid Ask: 862
TimePriceVolume
10:01:35.936
58.92 €
3
19.12. 20:45:29.017
58.84 €
1
19.12. 20:45:10.895
58.28 €
1
19.12. 17:21:46.117
58.74 €
85
19.12. 16:28:01.301
58.42 €
50
19.12. 15:46:36.414
58.14 €
12
19.12. 13:58:16.756
58.56 €
20
19.12. 11:55:29.452
58.04 €
1
19.12. 11:26:23.046
58.76 €
20
19.12. 11:08:33.263
58.78 €
30
TimeSizeBidAskSize
10:01:35.764
3
58.00 €
58.92 €
3
17:21:44.245
85
58.56 €
58.74 €
85
16:27:57.975
50
58.42 €
58.70 €
50
16:15:38.541
2
58.52 €
58.70 €
2
16:10:21.476
2
58.48 €
58.74 €
2
13:58:10.210
20
58.12 €
58.56 €
20
11:26:19.060
20
58.14 €
58.76 €
20
11:08:33.246
30
58.14 €
58.78 €
30
09:21:32.914
17
58.30 €
58.82 €
17
09:18:32.754
10
58.30 €
58.82 €
10

Master Data

   
Local ID
864009
ISIN
JP3756600007
Business
Unterhaltungselektronik
Origin
Japan
Number of Shares
131.67 Mio.
Market Capitalization
7.76 Mrd.

Turnover

   
Daily turnover
176.76

Key Figures

   
Distance all time high
65.45 %
Distance 52-week-High
31.69 %
Distance 52-week-Low
8.96 %
Vola 30 days
13.31 %
Vola 250 days
38.57 %
KGV
19.20 (2020)
KCV
15.75 (2020)
Price gain/Stock
4,032.600 (2021)
Cashflow/Stock
2,641.120 (2020)

Performance

Period of time Price Perf.%
1 W
63.150
-7.411
1 M
72.280
-19.106
6 M
76.580
-23.648
YTD
57.500
+1.687
1 Y
56.650
+3.213
3 Y
39.385
+48.458
5 Y
52.850
+10.634

Turbo Map on NINTENDO CO LTD

  • NINTENDO CO LTD

    58.4700 € - € 0.00 % 12:58:42
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4VJ1 Typ: Call   Leverage: 5.83x Strike: 50.778StopLoss: 50.778Maturity: Open End
WKN: LX57UE Typ: Call   Leverage: 6.77x Strike: 51.538StopLoss: 51.538Maturity: Open End
WKN: LX4ZS5 Typ: Call   Leverage: 8.42x Strike: 53.909StopLoss: 53.909Maturity: Open End
WKN: LX4Z5R Typ: Call   Leverage: 11.78x Strike: 56.018StopLoss: 56.018Maturity: Open End
WKN: LX57UF Typ: Call   Leverage: 15.92x Strike: 56.709StopLoss: 56.709Maturity: Open End
WKN: LX47QE Typ: Call   Leverage: 39.28x Strike: 58.121StopLoss: 58.121Maturity: Open End
49.11552.62356.131
Call
59.63963.14866.656
Put

Top Derivate on NINTENDO CO LTD

Local ID Bid Ask Type Leverage Maturity
1.350
1.470
Put
4.18x
16.06.2026
1.870
1.990
Put
3.05x
16.06.2026
2.380
2.500
Put
2.41x
16.06.2026
2.890
3.010
Put
2.00x
16.06.2026
3.410
3.530
Put
1.70x
16.06.2026

Wikifolio