NINTENDO CO LTD

ISIN: JP3756600007 | WKN: 864009
37.3600-0.3750 -0.99 % 13:05:07
Status: tradeable
 
Bid
37.2800
Bid Size: 1,339
Ask
37.4400
Ask Size: 1,339

Performance

Period of time Price Perf.%
1 W
39.320
-4.031
1 M
39.688
-4.920
6 M
57.400
-34.260
YTD
57.990
-34.928
1 Y
77.040
-51.019
3 Y
39.540
-4.565
5 Y
48.955
-22.919

Key Figures

   
Name
NINTENDO CO LTD
WKN
864009
ISIN
JP3756600007
Tagesumsatz
3.74 Tsd.
Abstand Allzeithoch
77.70 %
Abstand 52W Hoch
55.92 %

Trades

TimePriceVolume
11:13:11.472
37.42 €
100
23.06. 15:18:23.934
37.37 €
90
23.06. 12:21:53.736
37.42 €
70
23.06. 10:10:27.109
37.38 €
50
23.06. 09:18:33.208
37.49 €
600
23.06. 09:11:08.239
37.52 €
35
23.06. 09:09:47.076
37.515 €
500
23.06. 08:47:52.301
37.515 €
500
23.06. 08:35:21.504
37.59 €
250

Quotes

TimeSizeBidAskSize
17:13:43.627
190
51.58 €
52.46 €
190
16:35:02.989
180
51.52 €
52.38 €
180
14:37:28.424
380
51.82 €
52.80 €
380
14:37:24.483
380
51.82 €
52.80 €
380
14:15:05.797
105
51.86 €
53.12 €
105
13:41:03.645
100
51.68 €
52.84 €
100
08:53:43.355
8
50.68 €
50.84 €
8
08:40:48.928
30
50.68 €
50.84 €
30
08:08:01.198
150
50.86 €
51.26 €
150
08:07:55.105
50
50.86 €
51.26 €
50

Turbo Map on NINTENDO CO LTD

  • NINTENDO CO LTD

    37.3600 € -0.3750 € -0.99 % 13:05:07
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX57UA Typ: Call   Leverage: 5.20x Strike: 31.401StopLoss: 31.401Maturity: Open End
WKN: LS620V Typ: Call   Leverage: 5.85x Strike: 32.370StopLoss: 32.370Maturity: Open End
WKN: LS620X Typ: Call   Leverage: 10.11x Strike: 35.138StopLoss: 35.138Maturity: Open End
WKN: LX824Q Typ: Call   Leverage: 26.69x Strike: 37.150StopLoss: 37.150Maturity: Open End
WKN: LX57UB Typ: Call   Leverage: 18.71x Strike: 36.760StopLoss: 36.760Maturity: Open End
31.38233.62435.866
Call
WKN: LX9FNT Typ: Put   Leverage: 10.39x Strike: 40.000StopLoss: 40.000Maturity: 10.12.2026
38.10740.34942.590
Put

Related Products

13
4

Top Derivate on NINTENDO CO LTD

Local ID Bid Ask Type Leverage Maturity
0.031
0.041
Put
10.39x
10.12.2026
0.130
0.140
Put
2.77x
10.12.2026
0.240
0.250
Put
1.53x
10.12.2026
0.340
0.350
Put
1.08x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
150
+22.52 %
Kauf
180
+9.32 %
Verkauf
20
Verkauf
62
-
Kauf
60
-

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
68.75 %
31.25 %
3M
75.69 %
24.31 %

Contained in the following Wikifolios

DE000LS9KTE6
327,930.60 €
363,207.40 €
DE000LS9L5E2
68,455.75 €
DE000LS9K4D8
95,945.58 €
DE000LS9L9U0
59,855.60 €