NINTENDO CO LTD

ISIN: JP3756600007 | WKN: 864009  Trade now
48.8600-3.1000 -5.97 % 11:27:23
Bid
48.6500
Bid Size: 979
Ask
49.0700
Bid Ask: 979
TimePriceVolume
09:49:35.320
49.14 €
25
09:30:22.610
48.85 €
36
09:20:49.959
48.84 €
25
08:57:20.850
49.03 €
10
08:54:29.875
49.03 €
102
08:49:47.115
49.04 €
50
08:06:25.824
48.62 €
109
07:30:55.345
48.78 €
1
07:30:24.816
48.79 €
30
07:30:24.732
48.43 €
16
TimeSizeBidAskSize
09:49:33.276
25
48.54 €
49.14 €
25
09:30:21.748
36
48.60 €
48.85 €
36
09:20:47.273
25
48.61 €
48.84 €
25
09:20:46.009
25
48.61 €
48.84 €
25
09:20:42.984
25
48.61 €
48.84 €
25
09:20:41.972
25
48.61 €
48.84 €
25
09:20:40.706
25
48.61 €
48.84 €
25
09:20:37.042
25
48.61 €
48.84 €
25
09:19:20.720
400
48.62 €
49.02 €
400
09:13:13.440
322
48.58 €
48.97 €
322

Master Data

   
Local ID
864009
ISIN
JP3756600007
Business
Unterhaltungselektronik
Origin
Japan
Number of Shares
131.67 Mio.
Market Capitalization
6.47 Mrd.

Turnover

   
Daily turnover
68.15 Tsd.

Key Figures

   
Distance all time high
69.29 %
Distance 52-week-High
39.30 %
Distance 52-week-Low
1.31 %
Vola 30 days
13.31 %
Vola 250 days
38.57 %
KGV
19.20 (2020)
KCV
15.75 (2020)
Price gain/Stock
4,032.600 (2021)
Cashflow/Stock
2,641.120 (2020)

Performance

Period of time Price Perf.%
1 W
55.750
-6.798
1 M
57.970
-10.367
6 M
78.250
-33.597
YTD
57.990
-10.398
1 Y
63.590
-18.289
3 Y
40.080
+29.641
5 Y
48.918
+6.220

Turbo Map on NINTENDO CO LTD

  • NINTENDO CO LTD

    48.8600 € -3.1000 € -5.97 % 11:27:23
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX57UC Typ: Call   Leverage: 5.52x Strike: 41.559StopLoss: 41.559Maturity: Open End
WKN: LX210H Typ: Call   Leverage: 6.07x Strike: 42.531StopLoss: 42.531Maturity: Open End
WKN: LX4G0Z Typ: Call   Leverage: 10.03x Strike: 45.783StopLoss: 45.783Maturity: Open End
WKN: LX57UD Typ: Call   Leverage: 12.93x Strike: 46.776StopLoss: 46.776Maturity: Open End
WKN: LX4VJ0 Typ: Call   Leverage: 17.55x Strike: 47.955StopLoss: 47.955Maturity: Open End
41.04243.97446.906
Call
49.83752.76955.700
Put

Related Products

20
8

Top Derivate on NINTENDO CO LTD

Local ID Bid Ask Type Leverage Maturity
1.320
1.360
Put
3.64x
16.06.2026
2.350
2.390
Put
2.06x
16.06.2026
2.870
2.910
Put
1.69x
16.06.2026
3.390
3.430
Put
1.44x
16.06.2026
3.900
3.940
Put
1.25x
16.06.2026

Wikifolio