NINTENDO CO LTD

ISIN: JP3756600007 | WKN: 864009
51.5900- 0.00 % 21.03. 12:58
Status: closed
 
Bid
51.1800
Bid Size: 1,954
Aks
52.0000
Ask Size: 1,954

Performance

Period of time Price Perf.%
1 W
55.980
-7.842
1 M
47.480
+8.656
6 M
74.360
-30.621
YTD
57.990
-11.036
1 Y
67.520
-23.593
3 Y
35.950
+43.505
5 Y
48.438
+6.508

Key Figures

   
Name
NINTENDO CO LTD
WKN
864009
ISIN
JP3756600007
Tagesumsatz
102.36
Abstand Allzeithoch
69.51 %
Abstand 52W Hoch
39.73 %

Trades

TimePriceVolume
21.03. 10:45:55.323
51.18 €
2
20.03. 20:26:12.669
51.96 €
1
20.03. 19:15:25.729
51.46 €
70

Quotes

TimeSizeBidAskSize
10:45:55.146
2
51.18 €
52.00 €
2
21:10:30.075
74
51.12 €
52.10 €
74
19:26:56.755
84
51.42 €
52.14 €
84
19:15:25.716
70
51.46 €
52.38 €
70
18:45:55.197
70
51.50 €
52.40 €
70
17:55:07.613
70
51.48 €
52.40 €
70
16:35:31.720
384
51.80 €
52.46 €
384
16:01:42.140
2
52.02 €
52.44 €
2
15:44:18.263
384
51.96 €
52.22 €
384
15:43:54.646
384
51.84 €
52.06 €
384

Turbo Map on NINTENDO CO LTD

  • NINTENDO CO LTD

    51.5900 € - € 0.00 % 21.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX746V Typ: Call   Leverage: 5.75x Strike: 44.906StopLoss: 44.906Maturity: Open End
WKN: LX8BXM Typ: Call   Leverage: 8.12x Strike: 46.909StopLoss: 46.909Maturity: Open End
WKN: LX8CZW Typ: Call   Leverage: 10.24x Strike: 48.884StopLoss: 48.884Maturity: Open End
WKN: LX8DHN Typ: Call   Leverage: 16.51x Strike: 50.878StopLoss: 50.878Maturity: Open End
WKN: LX8BXL Typ: Call   Leverage: 7.42x Strike: 46.889StopLoss: 46.889Maturity: Open End
43.33646.43149.526
Call
52.62255.71758.813
Put

Related Products

6
3

Top Derivate on NINTENDO CO LTD

Local ID Bid Ask Type Leverage Maturity
0.098
0.110
Put
4.92x
16.06.2026
1.030
1.150
Put
4.70x
16.06.2026
0.200
0.210
Put
2.50x
16.06.2026
2.070
2.190
Put
2.40x
16.06.2026
2.590
2.710
Put
1.93x
16.06.2026

Wikifolio