L&S Indikation

 NINTENDO CO LTD

ISIN: JP3756600007 | WKN: 864009  Trade now
369.0000-5.7750 -1.54 % 09:47:12
Bid
366.8500
Bid Size: 136
Ask
371.1500
Bid Ask: 135
TimePriceVolume
27.05. 16:52:15.319
366.05 €
10
27.05. 09:05:09.648
376.20 €
2
27.05. 08:49:13.301
370.85 €
1
TimeSizeBidAskSize
09:46:00.000
952
366.90 €
371.10 €
945
09:45:00.000
1,224
366.85 €
371.20 €
1,215
09:44:00.000
1,088
366.90 €
371.20 €
1,080
09:43:00.000
544
367.00 €
371.15 €
540
09:42:00.000
1,224
368.20 €
371.65 €
1,215
09:41:00.000
816
366.95 €
371.10 €
810
09:40:00.000
952
366.90 €
371.20 €
945
09:39:00.000
1,224
366.90 €
371.20 €
1,215
09:38:00.000
1,360
366.95 €
371.25 €
1,350

Master Data

Local ID
864009
ISIN
JP3756600007
Business
Unterhaltungselektronik
Origin
Japan
Number of Shares
131.67 Mio.
Market Capitalization
48.03 Mrd.

Turnover

Daily turnover
3.28 Tsd.

Key Figures

Distance all time high
14.33 %
Distance 52-week-High
9.64 %
Distance 52-week-Low
44.53 %
Vola 30 days
14.36 %
Vola 250 days
41.63 %
KGV
19.50 (2019)
KCV
24.37 (2019)
Price gain/Stock
1,615.510 (2019)
Cashflow/Stock
1,295.130 (2019)

Performance

Period of time Price Perf.%
1 W
380.700
-1.215
1 M
397.750
-5.449
6 M
353.975
+6.243
YTD
363.150
+3.559
1 Y
318.150
+18.207
3 Y
268.410
+40.112
5 Y
154.060
+144.109

Turbo Map on NINTENDO CO LTD

  • NINTENDO CO LTD

    369.0000 € -5.7750 € -1.54 % 09:47:12
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS66DA Typ: Call   Leverage: 6.25x Strike: 320.000StopLoss: 320.000Maturity: 15.12.2020
WKN: LS667V Typ: Call   Leverage: 8.13x Strike: 337.577StopLoss: 337.577Maturity: Open End
WKN: LS67DN Typ: Call   Leverage: 9.27x Strike: 340.000StopLoss: 340.000Maturity: 15.12.2020
WKN: LS69EZ Typ: Call   Leverage: 16.97x Strike: 360.000StopLoss: 360.000Maturity: 15.12.2020
WKN: LS66VH Typ: Call   Leverage: 5.72x Strike: 317.862StopLoss: 317.862Maturity: Open End
WKN: LS69L6 Typ: Call   Leverage: 14.59x Strike: 357.632StopLoss: 357.632Maturity: Open End
309.960332.100354.240
Call
WKN: LS7EZ4 Typ: Put   Leverage: 7.55x Strike: 400.000StopLoss: 400.000Maturity: 15.12.2020
WKN: LS620Z Typ: Put   Leverage: 5.88x Strike: 412.480StopLoss: 412.480Maturity: Open End
WKN: LS50X5 Typ: Put   Leverage: 5.42x Strike: 420.000StopLoss: 420.000Maturity: 16.06.2020
376.380398.520420.660
Put

Related Products

32
6

Top Derivate on NINTENDO CO LTD

Local ID Bid Ask Type Leverage Maturity
0.200
0.230
Call
16.97x
15.12.2020
0.380
0.410
Call
9.27x
15.12.2020
0.470
0.500
Put
7.55x
15.12.2020
5.680
5.980
Call
6.25x
15.12.2020
0.660
0.690
Put
5.42x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
2
-
Kauf
1
-
Kauf
1
-
Verkauf
6
-

Contained in the following Wikifolios

DE000LS9AKJ5
1,642,061.50 €
905,854.72 €
DE000LS9KTE6
94,171.85 €
52,148.20 €
145,379.36 €