NINTENDO CO LTD

ISIN: JP3756600007 | WKN: 864009
44.9800+0.9325 +2.12 % 16:43:14
Status: tradeable
 
Bid
44.6750
Bid Size: 1,144
Ask
45.2850
Ask Size: 1,144

Performance

Period of time Price Perf.%
1 W
42.425
+3.824
1 M
38.645
+13.980
6 M
48.930
-9.979
YTD
57.990
-24.043
1 Y
84.310
-47.755
3 Y
39.170
+12.452
5 Y
39.120
+12.596

Key Figures

   
Name
NINTENDO CO LTD
WKN
864009
ISIN
JP3756600007
Tagesumsatz
10.83 Tsd.
Abstand Allzeithoch
73.97 %
Abstand 52W Hoch
48.54 %

Trades

TimePriceVolume
14:13:57.621
45.345 €
15
12:22:38.862
44.915 €
226

Quotes

TimeSizeBidAskSize
17:13:43.627
190
51.58 €
52.46 €
190
16:35:02.989
180
51.52 €
52.38 €
180
14:37:28.424
380
51.82 €
52.80 €
380
14:37:24.483
380
51.82 €
52.80 €
380
14:15:05.797
105
51.86 €
53.12 €
105
13:41:03.645
100
51.68 €
52.84 €
100
08:53:43.355
8
50.68 €
50.84 €
8
08:40:48.928
30
50.68 €
50.84 €
30
08:08:01.198
150
50.86 €
51.26 €
150
08:07:55.105
50
50.86 €
51.26 €
50

Top Turbos on NINTENDO CO LTD

Local ID Bid Ask Type Leverage Maturity
0.060
0.070
Put
6.98x
10.12.2026
0.160
0.170
Put
2.75x
10.12.2026
0.270
0.280
Put
1.65x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
+10.69 %
Kauf
100
+19.93 %
Verkauf
25
+15.72 %
Verkauf
1000
+20.43 %
Verkauf
25
+15.72 %

Trends

KaufVerkauf
1W
47.06 %
52.94 %
1M
58.82 %
41.18 %
3M
66.67 %
33.33 %

Contained in the following Wikifolios

369,453.47 €
DE000LS9KTE6
327,386.57 €
DE000LS9L5E2
70,590.90 €
DE000LS9J4M2
88,008.04 €
DE000LS9L9U0
54,578.33 €