NINTENDO CO LTD

ISIN: JP3756600007 | WKN: 864009  Trade now
69.3200-1.4600 -2.06 % 08:13:53
Bid
69.1000
Bid Size: 712
Ask
69.5400
Bid Ask: 712
TimePriceVolume
03.12. 20:44:00.854
69.58 €
1
03.12. 15:12:26.562
70.26 €
4
03.12. 15:10:36.073
70.28 €
4
TimeSizeBidAskSize
16:23:36.025
15
70.68 €
71.00 €
15
16:18:40.592
15
70.68 €
70.98 €
15
16:04:14.734
15
70.68 €
71.00 €
15
20:43:58.969
1
69.58 €
70.22 €
1
20:43:56.116
1
69.58 €
70.22 €
1
16:03:53.302
12
69.46 €
69.92 €
12
15:12:23.853
4
69.32 €
70.26 €
4
15:10:32.368
4
69.32 €
70.28 €
4
16:16:34.220
2
70.70 €
71.68 €
2
16:11:28.792
2
70.70 €
71.64 €
2

Master Data

   
Local ID
864009
ISIN
JP3756600007
Business
Unterhaltungselektronik
Origin
Japan
Number of Shares
131.67 Mio.
Market Capitalization
9.16 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
58.95 %
Distance 52-week-High
18.86 %
Distance 52-week-Low
29.44 %
Vola 30 days
13.31 %
Vola 250 days
38.59 %
KGV
19.20 (2020)
KCV
15.75 (2020)
Price gain/Stock
4,032.600 (2021)
Cashflow/Stock
2,641.120 (2020)

Performance

Period of time Price Perf.%
1 W
73.380
-5.342
1 M
76.160
-8.797
6 M
72.360
-4.008
YTD
57.500
+20.800
1 Y
58.930
+17.869
3 Y
39.670
+75.095
5 Y
45.195
+53.690

Turbo Map on NINTENDO CO LTD

  • NINTENDO CO LTD

    69.3200 € -1.4600 € -2.06 % 08:13:53
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5Q4E Typ: Call   Leverage: 6.00x Strike: 60.016StopLoss: 60.016Maturity: Open End
WKN: LX5TFM Typ: Call   Leverage: 7.25x Strike: 62.130StopLoss: 62.130Maturity: Open End
WKN: LX5TFN Typ: Call   Leverage: 9.16x Strike: 64.221StopLoss: 64.221Maturity: Open End
WKN: LX5VWS Typ: Call   Leverage: 12.43x Strike: 66.264StopLoss: 66.264Maturity: Open End
WKN: LX7G2S Typ: Call   Leverage: 16.57x Strike: 67.750StopLoss: 67.750Maturity: Open End
WKN: LX7G2T Typ: Call   Leverage: 27.83x Strike: 69.250StopLoss: 69.250Maturity: Open End
WKN: LX5S1B Typ: Call   Leverage: 7.25x Strike: 62.142StopLoss: 62.142Maturity: Open End
WKN: LX5S1C Typ: Call   Leverage: 9.16x Strike: 64.234StopLoss: 64.234Maturity: Open End
WKN: LX7G2R Typ: Call   Leverage: 14.80x Strike: 67.250StopLoss: 67.250Maturity: Open End
WKN: LX6ZZS Typ: Call   Leverage: 21.08x Strike: 68.680StopLoss: 68.680Maturity: Open End
WKN: LX57UG Typ: Call   Leverage: 7.10x Strike: 61.703StopLoss: 61.703Maturity: Open End
WKN: LX57UH Typ: Call   Leverage: 14.50x Strike: 66.859StopLoss: 66.859Maturity: Open End
WKN: LX5VWT Typ: Call   Leverage: 19.33x Strike: 68.350StopLoss: 68.350Maturity: Open End
58.22962.38866.547
Call
WKN: LX66ET Typ: Put   Leverage: 5.12x Strike: 80.000StopLoss: 80.000Maturity: 16.06.2026
70.70674.86679.025
Put

Related Products

23
10

Top Derivate on NINTENDO CO LTD

Local ID Bid Ask Type Leverage Maturity
1.340
1.380
Put
5.12x
16.06.2026
1.850
1.890
Put
3.72x
16.06.2026
1.990
2.030
Put
3.48x
16.12.2025
2.360
2.400
Put
2.92x
16.06.2026
2.400
2.440
Put
2.88x
16.12.2025

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
-
Verkauf
450
-
Kauf
1
-
Verkauf
1
-
Verkauf
30
-