NIPPON SHEET GLASS CO LTD

ISIN: JP3686800008 | WKN: 864743  Trade now
3.8000+0.0600 +1.60 % 29.01. 23:00
Bid
3.7400
Bid Size: 2,698
Ask
3.8600
Bid Ask: 2,698
TimePriceVolume
29.01. 17:39:15.643
3.72 €
1,520
30.12. 13:27:07.872
3.32 €
1,000
24.11. 10:25:54.687
2.46 €
70
27.01. 11:23:45.857
2.44 €
425
09.10. 11:40:04.984
2.28 €
425
08.10. 10:53:10.595
2.26 €
110
09.08. 07:34:36.423
2.26 €
2,000
08.08. 08:34:40.960
2.22 €
2,000
06.08. 19:20:52.266
2.26 €
1,000
09.07. 13:26:44.181
2.40 €
833
TimeSizeBidAskSize
17:39:15.628
1,520
3.72 €
3.84 €
1,520
08:26:34.562
1,000
3.72 €
3.82 €
1,000
08:25:52.371
1
3.92 €
4.02 €
1
07:35:47.868
20,000
3.68 €
3.76 €
20,000
15:40:40.102
150
3.40 €
3.60 €
150
15:40:31.710
850
3.42 €
3.60 €
850
21:40:56.130
1,000
2.96 €
3.24 €
1,000
21:40:50.576
1,500
2.96 €
3.24 €
1,500
21:39:13.834
1,900
3.20 €
3.40 €
1,900
13:27:07.862
1,000
3.18 €
3.32 €
1,000

Master Data

   
Local ID
864743
ISIN
JP3686800008
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
5.65 Tsd.

Key Figures

   
Distance all time high
99.05 %
Distance 52-week-High
3.96 %
Distance 52-week-Low
86.19 %
Vola 30 days
21.00 %
Vola 250 days
60.87 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.540
+2.825
1 M
3.090
+17.799
6 M
2.890
+25.952
YTD
3.320
+9.639
1 Y
2.370
+53.586
3 Y
4.480
-18.750
5 Y
3.680
-1.087

Wikifolio