NIPPON STEEL CORP

ISIN: JP3381000003 | WKN: 859164  Trade now
20.8250+0.2625 +1.28 % 21:09:46
Bid
20.6150
Bid Size: 227
Ask
21.0350
Bid Ask: 227
TimePriceVolume
16.04. 10:13:12.929
21.53 €
10
12.04. 16:04:01.234
21.775 €
35
02.04. 16:52:31.084
22.65 €
222
20.03. 08:05:42.810
22.67 €
3
18.03. 20:13:02.753
22.19 €
250
07.03. 21:35:25.445
23.22 €
9
07.03. 16:03:40.731
23.23 €
2
06.03. 11:25:21.319
23.485 €
177
03.03. 17:38:00.284
23.12 €
2
29.02. 22:42:44.538
23.18 €
73
TimeSizeBidAskSize
21:06:00.000
227
20.62 €
21.04 €
227
21:05:00.000
227
20.625 €
21.04 €
227
21:02:00.000
227
20.62 €
21.04 €
227
20:59:00.000
227
20.615 €
21.03 €
227
20:58:00.000
227
20.61 €
21.03 €
227
20:57:00.000
227
20.61 €
21.03 €
227
20:56:00.000
227
20.61 €
21.025 €
227
20:54:00.000
227
20.61 €
21.025 €
227
20:53:00.000
227
20.61 €
21.03 €
227

Master Data

Local ID
859164
ISIN
JP3381000003
Business
Eisen/Stahlindustrie
Origin
Japan
Number of Shares
950.32 Mio.
Market Capitalization
20.46 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
65.44 %
Distance 52-week-High
17.04 %
Distance 52-week-Low
14.47 %
Vola 30 days
20.89 %
Vola 250 days
60.56 %
KGV
-2.00 (2020)
KCV
1.78 (2020)
Price gain/Stock
-35.220 (2021)
Cashflow/Stock
520.170 (2020)

Performance

Period of time Price Perf.%
1 W
21.450
-4.138
1 M
22.338
-7.946
6 M
20.455
+0.526
YTD
20.835
-1.308
1 Y
19.287
+6.613
3 Y
14.225
+44.552
5 Y
15.873
+29.544

Wikifolio