NIPPON STEEL CORP

ISIN: JP3381000003 | WKN: 859164
3.2565- 0.00 % 22.03. 18:58
Status: closed
 
Bid
3.2305
Bid Size: 24,763
Aks
3.2825
Ask Size: 24,763

Performance

Period of time Price Perf.%
1 W
3.243
+0.432
1 M
3.707
-12.141
6 M
18.301
-82.206
YTD
3.571
-8.807
1 Y
21.268
-84.688
3 Y
21.020
-84.508
5 Y
15.100
-78.434

Key Figures

   
Name
NIPPON STEEL CORP
WKN
859164
ISIN
JP3381000003
Tagesumsatz
0.00
Abstand Allzeithoch
99.19 %
Abstand 52W Hoch
84.86 %

Trades

TimePriceVolume
19.03. 14:33:31.881
3.2505 €
4,000
18.03. 10:31:48.736
3.289 €
1

Quotes

TimeSizeBidAskSize
14:34:43.932
3,800
3.246 €
3.2515 €
3,800
14:33:31.136
4,000
3.2505 €
3.253 €
4,000
14:33:21.336
4,000
3.2505 €
3.253 €
4,000
15:33:26.560
1,000
3.3675 €
3.3695 €
1,000
15:31:16.927
1,000
3.366 €
3.3695 €
1,000
11:46:11.762
1,000
3.238 €
3.4295 €
1,000
18:07:03.030
6,100
3.219 €
3.247 €
6,100
18:06:14.979
6,100
3.219 €
3.2215 €
6,100
18:06:03.057
3,000
3.219 €
3.2215 €
3,000
18:05:39.473
3,000
3.219 €
3.2245 €
3,000

Wikifolio