NIPPON STEEL CORP

ISIN: JP3381000003 | WKN: 859164
3.1400- 0.00 % 12:55:04
Status: closed
 
Bid
3.1150
Bid Size: 8,828
Aks
3.1650
Ask Size: 8,828

Performance

Period of time Price Perf.%
1 W
3.106
+1.111
1 M
3.267
-3.873
6 M
3.433
-8.521
YTD
3.571
-12.069
1 Y
17.575
-82.134
3 Y
20.843
-84.935
5 Y
16.350
-80.795

Key Figures

   
Name
NIPPON STEEL CORP
WKN
859164
ISIN
JP3381000003
Tagesumsatz
0.00
Abstand Allzeithoch
99.22 %
Abstand 52W Hoch
84.32 %

Trades

TimePriceVolume
08.05. 11:12:00.341
3.121 €
900

Quotes

TimeSizeBidAskSize
07:43:12.930
300
3.152 €
3.20 €
300
14:34:43.932
3,800
3.246 €
3.2515 €
3,800
14:33:31.136
4,000
3.2505 €
3.253 €
4,000
14:33:21.336
4,000
3.2505 €
3.253 €
4,000
15:33:26.560
1,000
3.3675 €
3.3695 €
1,000
15:31:16.927
1,000
3.366 €
3.3695 €
1,000
11:46:11.762
1,000
3.238 €
3.4295 €
1,000
18:07:03.030
6,100
3.219 €
3.247 €
6,100
18:06:14.979
6,100
3.219 €
3.2215 €
6,100
18:06:03.057
3,000
3.219 €
3.2215 €
3,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
185
+30.15 %
Kauf
10
-
Verkauf
650
+2.38 %
Kauf
650
+2.38 %
Verkauf
600
+2.38 %

Trends

KaufVerkauf
3M
66.67 %
33.33 %

Contained in the following Wikifolios

16,094.23 €
0.00 €