NIPPON STEEL CORP

ISIN: JP3381000003 | WKN: 859164
3.7935 € +0.0270 +0.72 % 10:48:03
Status: tradeable
 
Bid
3.7590 €
Bid Size: 7,373
Ask
3.8280 €
Ask Size: 7,373

Performance

Period of time Price Perf.%
1 W
3.724
+1.155
1 M
3.555
+5.949
6 M
3.140
+19.952
YTD
3.571
+5.475
1 Y
3.433
+9.731
3 Y
19.666
-80.848
5 Y
14.818
-74.581

Key Figures

   
Name
NIPPON STEEL CORP
WKN
859164
ISIN
JP3381000003
Tagesumsatz
0.00
Abstand Allzeithoch
99.06 %
Abstand 52W Hoch
5.29 %

Trades

TimePriceVolume
05.11. 08:18:23.287
3.869 €
2,580
05.11. 07:43:47.916
3.90 €
900

Quotes

TimeSizeBidAskSize
07:43:12.930
300
3.152 €
3.20 €
300
14:34:43.932
3,800
3.246 €
3.2515 €
3,800
14:33:31.136
4,000
3.2505 €
3.253 €
4,000
14:33:21.336
4,000
3.2505 €
3.253 €
4,000
15:33:26.560
1,000
3.3675 €
3.3695 €
1,000
15:31:16.927
1,000
3.366 €
3.3695 €
1,000
11:46:11.762
1,000
3.238 €
3.4295 €
1,000
18:07:03.030
6,100
3.219 €
3.247 €
6,100
18:06:14.979
6,100
3.219 €
3.2215 €
6,100
18:06:03.057
3,000
3.219 €
3.2215 €
3,000

Top Turbos on NIPPON STEEL CORP

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
24863
-
Kauf
27567
-
Kauf
300
-
Verkauf
1000
+2.14 %
Kauf
185
+19.87 %

Trends

KaufVerkauf
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

0.00 €
DE000LS9V8E4
6,665.75 €