NIPPON STEEL CORP

ISIN: JP3381000003 | WKN: 859164  Trade now
3.3340- 0.00 % 12:58:42
Bid
3.2920
Bid Size: 8,354
Ask
3.3760
Bid Ask: 8,354
TimePriceVolume
16.12. 21:59:08.193
3.273 €
6,000
14.12. 17:03:09.389
3.545 €
62
TimeSizeBidAskSize
21:59:05.733
6,000
3.273 €
3.336 €
6,000
21:58:54.707
6,000
3.27 €
3.333 €
6,000
21:58:44.098
6,000
3.27 €
3.333 €
6,000
21:58:26.445
6,000
3.269 €
3.332 €
6,000
16:05:51.696
2
3.3235 €
3.401 €
2
12:44:00.981
500
3.329 €
3.411 €
500
17:03:09.224
62
3.46 €
3.545 €
62
16:14:14.402
2
3.3885 €
3.456 €
2
16:27:18.416
5,200
3.463 €
3.483 €
5,200
16:26:39.502
5,000
3.459 €
3.48 €
5,000

Master Data

   
Local ID
859164
ISIN
JP3381000003
Business
Eisen/Stahlindustrie
Origin
Japan
Number of Shares
950.32 Mio.
Market Capitalization
3.11 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
99.17 %
Distance 52-week-High
84.87 %
Distance 52-week-Low
11.28 %
Vola 30 days
22.27 %
Vola 250 days
64.55 %
KGV
-2.00 (2020)
KCV
1.78 (2020)
Price gain/Stock
-35.220 (2021)
Cashflow/Stock
520.170 (2020)

Performance

Period of time Price Perf.%
1 W
3.503
-4.811
1 M
3.352
-0.537
6 M
16.233
-79.462
YTD
19.385
-82.801
1 Y
18.229
-81.710
3 Y
15.700
-78.764
5 Y
10.550
-68.398

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
6
-
Verkauf
150
-
Verkauf
20
-
Kauf
150
-
Kauf
150
-