NIPPON STEEL CORP

ISIN: JP3381000003 | WKN: 859164
3.8545+0.0125 +0.33 % 18:40:12
Status: tradeable
 
Bid
3.8230
Bid Size: 7,287
Ask
3.8860
Ask Size: 7,287

Performance

Period of time Price Perf.%
1 W
3.489
+10.133
1 M
2.998
+28.152
6 M
3.704
+3.740
YTD
3.571
+7.589
1 Y
17.491
-78.034
3 Y
21.225
-81.899
5 Y
16.415
-76.595

Key Figures

   
Name
NIPPON STEEL CORP
WKN
859164
ISIN
JP3381000003
Tagesumsatz
0.00
Abstand Allzeithoch
99.05 %
Abstand 52W Hoch
80.82 %

Trades

TimePriceVolume
06.08. 07:30:02.806
3.731 €
600
05.08. 16:27:50.474
3.655 €
5,400
05.08. 09:44:21.635
3.658 €
2,222
05.08. 07:36:10.339
3.646 €
2,222

Quotes

TimeSizeBidAskSize
07:43:12.930
300
3.152 €
3.20 €
300
14:34:43.932
3,800
3.246 €
3.2515 €
3,800
14:33:31.136
4,000
3.2505 €
3.253 €
4,000
14:33:21.336
4,000
3.2505 €
3.253 €
4,000
15:33:26.560
1,000
3.3675 €
3.3695 €
1,000
15:31:16.927
1,000
3.366 €
3.3695 €
1,000
11:46:11.762
1,000
3.238 €
3.4295 €
1,000
18:07:03.030
6,100
3.219 €
3.247 €
6,100
18:06:14.979
6,100
3.219 €
3.2215 €
6,100
18:06:03.057
3,000
3.219 €
3.2215 €
3,000

Top Turbos on NIPPON STEEL CORP

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1000
+25.27 %
Kauf
185
+25.83 %
Kauf
10
-
Verkauf
650
+4.98 %
Kauf
650
+4.98 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

14,775.72 €
0.00 €