NIPPON TELEGRAPH & TELEPHONE

ISIN: JP3735400008 | WKN: 873029
0.8650+0.0025 +0.29 % 18:42:25
Status: tradeable
 
Bid
0.8600
Bid Size: 58,548
Ask
0.8700
Ask Size: 58,548

Performance

Period of time Price Perf.%
1 W
0.845
+2.071
1 M
0.800
+7.813
6 M
0.838
+2.985
YTD
0.847
+1.830
1 Y
0.931
-7.358
3 Y
1.025
-15.813
5 Y
22.040
-96.087

Key Figures

   
Name
NIPPON TELEGRAPH & TELEPHONE
WKN
873029
ISIN
JP3735400008
Tagesumsatz
0.00
Abstand Allzeithoch
99.99 %
Abstand 52W Hoch
10.70 %

Trades

TimePriceVolume
09.08. 18:15:37.146
0.87 €
2,000
05.08. 16:02:49.856
0.82 €
1,170

Quotes

TimeSizeBidAskSize
12:42:13.896
20,000
0.8361 €
0.8571 €
20,000
16:03:15.252
57
0.8566 €
0.8745 €
57
12:13:25.683
5,000
0.8568 €
0.8747 €
5,000
11:26:58.301
20,000
0.8571 €
0.875 €
20,000
11:25:49.577
20,000
0.8571 €
0.8749 €
20,000
09:21:40.119
11,187
0.8558 €
0.8713 €
11,187
09:21:35.015
11,187
0.8558 €
0.8713 €
11,187
18:47:10.048
420
0.8535 €
0.869 €
420
18:00:35.143
16,000
0.8618 €
0.8638 €
16,000
16:03:00.218
13
0.8582 €
0.8609 €
13

Top Turbos on NIPPON TELEGRAPH & TELEPHONE

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
70000
+10.92 %
Kauf
35000
+10.92 %
Kauf
35000
+10.92 %
Verkauf
35000
+10.92 %
Verkauf
3950000
+15.37 %

Trends

KaufVerkauf
1M
100.00 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

13,539.61 €
DE000LS9U4C8
2,532.43 €
0.00 €
0.00 €
0.00 €