NIPPON TELEGRAPH & TELEPHONE

ISIN: JP3735400008 | WKN: 873029
0.8150- 0.00 % 12:58:05
Status: closed
 
Bid
0.8100
Bid Size: 61,881
Aks
0.8200
Ask Size: 61,881

Performance

Period of time Price Perf.%
1 W
0.825
-1.212
1 M
0.838
-2.687
6 M
0.842
-3.207
YTD
0.847
-3.778
1 Y
0.936
-12.881
3 Y
28.670
-97.157
5 Y
21.625
-96.231

Key Figures

   
Name
NIPPON TELEGRAPH & TELEPHONE
WKN
873029
ISIN
JP3735400008
Tagesumsatz
0.00
Abstand Allzeithoch
99.99 %
Abstand 52W Hoch
17.01 %

Trades

TimePriceVolume
07.05. 11:00:30.686
0.815 €
412
03.05. 17:02:28.519
0.82 €
2

Quotes

TimeSizeBidAskSize
12:42:13.896
20,000
0.8361 €
0.8571 €
20,000
16:03:15.252
57
0.8566 €
0.8745 €
57
12:13:25.683
5,000
0.8568 €
0.8747 €
5,000
11:26:58.301
20,000
0.8571 €
0.875 €
20,000
11:25:49.577
20,000
0.8571 €
0.8749 €
20,000
09:21:40.119
11,187
0.8558 €
0.8713 €
11,187
09:21:35.015
11,187
0.8558 €
0.8713 €
11,187
18:47:10.048
420
0.8535 €
0.869 €
420
18:00:35.143
16,000
0.8618 €
0.8638 €
16,000
16:03:00.218
13
0.8582 €
0.8609 €
13

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3950000
+6.97 %
Verkauf
1500
+63.71 %
Verkauf
12000
-
Kauf
5750
+10.09 %
Kauf
29250
+10.09 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
40.00 %
60.00 %
3M
57.14 %
42.86 %

Contained in the following Wikifolios

12,644.25 €
DE000LS9U4C8
2,405.82 €
DE000LS9U2M1
12,609.36 €
0.00 €
0.00 €