NIPPON TELEGRAPH & TELEPHONE

ISIN: JP3735400008 | WKN: 873029
0.8640- 0.00 % 22.03. 18:58
Status: closed
 
Bid
0.8563
Bid Size: 116,786
Aks
0.8716
Ask Size: 116,786

Performance

Period of time Price Perf.%
1 W
0.848
+1.833
1 M
0.828
+4.405
6 M
0.905
-4.536
YTD
0.847
+2.001
1 Y
0.915
-5.528
3 Y
28.090
-96.924
5 Y
22.720
-96.197

Key Figures

   
Name
NIPPON TELEGRAPH & TELEPHONE
WKN
873029
ISIN
JP3735400008
Tagesumsatz
0.00
Abstand Allzeithoch
99.99 %
Abstand 52W Hoch
12.02 %

Trades

TimePriceVolume
20.03. 16:03:15.564
0.8566 €
57
19.03. 11:56:00.426
0.8548 €
498

Quotes

TimeSizeBidAskSize
16:03:15.252
57
0.8566 €
0.8745 €
57
12:13:25.683
5,000
0.8568 €
0.8747 €
5,000
11:26:58.301
20,000
0.8571 €
0.875 €
20,000
11:25:49.577
20,000
0.8571 €
0.8749 €
20,000
09:21:40.119
11,187
0.8558 €
0.8713 €
11,187
09:21:35.015
11,187
0.8558 €
0.8713 €
11,187
18:47:10.048
420
0.8535 €
0.869 €
420
18:00:35.143
16,000
0.8618 €
0.8638 €
16,000
16:03:00.218
13
0.8582 €
0.8609 €
13
12:30:59.143
2,500
0.8604 €
0.8609 €
2,500

Wikifolio