NISOURCE INC.

ISIN: US65473P1057 | WKN: 876731
40.3000-0.4000 -0.98 % 19.03. 22:59
Status: closed
 
Bid
40.2000
Bid Size: 123
Aks
40.4000
Ask Size: 123

Performance

Period of time Price Perf.%
1 W
40.500
+1.481
1 M
38.700
+6.202
6 M
34.400
+19.477
YTD
35.900
+14.485
1 Y
36.000
+14.167
3 Y
25.500
+61.176
5 Y
19.850
+107.053

Key Figures

   
Name
NISOURCE INC.
WKN
876731
ISIN
US65473P1057
Tagesumsatz
0.00
Abstand Allzeithoch
1.91 %
Abstand 52W Hoch
1.91 %

Trades

TimePriceVolume
18.03. 21:13:00.428
40.80 €
1
18.03. 19:00:32.149
40.40 €
1
18.03. 08:54:50.854
41.20 €
1

Quotes

TimeSizeBidAskSize
18:21:52.825
37
40.20 €
40.40 €
37
18:21:43.531
37
40.20 €
40.40 €
37
14:49:22.019
16
40.00 €
40.20 €
16
10:15:24.033
40
40.40 €
40.60 €
40
16:03:55.668
2
40.00 €
40.20 €
2
17:07:17.088
328
39.60 €
39.80 €
328
15:59:00.385
328
40.00 €
40.20 €
328
15:58:58.580
328
40.00 €
40.20 €
328
10:29:06.030
127
39.60 €
39.80 €
127

Wikifolio