NISOURCE INC.

ISIN: US65473P1057 | WKN: 876731
41.2450+0.4950 +1.21 % 10:33:23
Status: tradeable
 
Bid
40.8400
Bid Size: 289
Ask
41.6500
Ask Size: 289

Performance

Period of time Price Perf.%
1 W
40.790
-0.319
1 M
40.860
-0.489
6 M
35.100
+15.840
YTD
35.900
+13.259
1 Y
33.900
+19.941
3 Y
25.000
+62.640
5 Y
21.075
+92.930

Key Figures

   
Name
NISOURCE INC.
WKN
876731
ISIN
US65473P1057
Tagesumsatz
0.00
Abstand Allzeithoch
4.90 %
Abstand 52W Hoch
4.90 %

Trades

TimePriceVolume
18.06. 21:34:27.828
40.94 €
1
18.06. 20:35:14.474
40.92 €
1
18.06. 20:27:08.870
40.89 €
1
18.06. 10:13:55.169
41.29 €
1
18.06. 09:58:40.957
41.22 €
1
18.06. 07:31:30.246
40.38 €
1

Quotes

TimeSizeBidAskSize
18:21:52.825
37
40.20 €
40.40 €
37
18:21:43.531
37
40.20 €
40.40 €
37
14:49:22.019
16
40.00 €
40.20 €
16
10:15:24.033
40
40.40 €
40.60 €
40
16:03:55.668
2
40.00 €
40.20 €
2
17:07:17.088
328
39.60 €
39.80 €
328
15:59:00.385
328
40.00 €
40.20 €
328
15:58:58.580
328
40.00 €
40.20 €
328
10:29:06.030
127
39.60 €
39.80 €
127

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+25.62 %
Verkauf
2
+6.88 %
Verkauf
5
+25.62 %
Kauf
1
+6.88 %
Kauf
1
+25.62 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
42.86 %
57.14 %
1M
55.17 %
44.83 %
3M
56.91 %
43.09 %

Contained in the following Wikifolios

179,405.18 €
DE000LS9JVP0
624.31 €
DE000LS9JQ89
359.61 €
14,881.39 €