NISOURCE INC.

ISIN: US65473P1057 | WKN: 876731
41.0700+0.0500 +0.12 % 14:53:38
Status: tradeable
 
Bid
40.6600
Bid Size: 287
Aks
41.4800
Ask Size: 287

Performance

Period of time Price Perf.%
1 W
41.140
-0.292
1 M
41.100
-0.195
6 M
37.300
+9.973
YTD
35.900
+14.262
1 Y
34.800
+17.874
3 Y
25.800
+58.992
5 Y
21.635
+89.600

Key Figures

   
Name
NISOURCE INC.
WKN
876731
ISIN
US65473P1057
Tagesumsatz
41.48
Abstand Allzeithoch
4.06 %
Abstand 52W Hoch
4.06 %

Trades

TimePriceVolume
09:02:33.463
41.48 €
1
02.05. 10:16:36.612
41.14 €
1
02.05. 10:10:48.604
41.14 €
1
02.05. 10:05:01.035
40.90 €
1
02.05. 10:05:01.033
40.90 €
1

Quotes

TimeSizeBidAskSize
18:21:52.825
37
40.20 €
40.40 €
37
18:21:43.531
37
40.20 €
40.40 €
37
14:49:22.019
16
40.00 €
40.20 €
16
10:15:24.033
40
40.40 €
40.60 €
40
16:03:55.668
2
40.00 €
40.20 €
2
17:07:17.088
328
39.60 €
39.80 €
328
15:59:00.385
328
40.00 €
40.20 €
328
15:58:58.580
328
40.00 €
40.20 €
328
10:29:06.030
127
39.60 €
39.80 €
127

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
+24.85 %
Kauf
1
+8.76 %
Kauf
1
+24.85 %
Verkauf
1
+24.85 %
Verkauf
1
+8.76 %

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
55.38 %
44.62 %
3M
57.05 %
42.95 %

Contained in the following Wikifolios

133,545.43 €
DE000LS9JVP0
597.45 €
DE000LS9JQ89
359.81 €
14,995.60 €