NITTO BOSEKI CO LTD

ISIN: JP3684400009 | WKN: 863674
15.3500-0.9500 -5.83 % 18:41:32
Status: tradeable
 
Bid
15.1000
Bid Size: 1,719
Ask
15.6000
Ask Size: 1,719

Performance

Period of time Price Perf.%
1 W
15.450
+5.502
1 M
19.050
-14.436
6 M
104.500
-84.402
YTD
56.000
-70.893
1 Y
33.100
-50.755
3 Y
23.400
-30.342
5 Y
25.900
-37.066

Key Figures

   
Name
NITTO BOSEKI CO LTD
WKN
863674
ISIN
JP3684400009
Tagesumsatz
0.00
Abstand Allzeithoch
96.15 %
Abstand 52W Hoch
90.76 %

Trades

TimePriceVolume
06.08. 15:51:53.972
16.50 €
40
06.08. 09:46:35.392
16.10 €
100
06.08. 09:29:16.434
16.10 €
100
06.08. 08:18:13.145
15.90 €
11
06.08. 08:04:09.305
15.90 €
100
06.08. 07:49:12.107
15.70 €
50

Quotes

TimeSizeBidAskSize
13:29:34.112
100
111.00 €
114.00 €
100
13:29:16.492
100
111.00 €
114.00 €
100
13:29:13.365
100
111.00 €
114.00 €
100
12:17:03.723
100
111.00 €
116.00 €
100
14:18:14.997
12
115.00 €
117.00 €
12
20:18:09.346
90
109.00 €
112.00 €
90
13:01:39.148
44
114.00 €
115.00 €
44
13:01:37.836
44
114.00 €
115.00 €
44
19:59:17.227
12
119.00 €
122.00 €
12
15:01:42.784
10
120.00 €
121.00 €
10

Top Turbos on NITTO BOSEKI CO LTD

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
150
-
Kauf
5000
+318.00 %
Kauf
250
-
Verkauf
67
+16.83 %
Verkauf
7
+16.83 %

Trends

KaufVerkauf
1W
100.00 %
1M
60.00 %
40.00 %
3M
62.79 %
37.21 %

Contained in the following Wikifolios

DE000LS9V3W7
11,971.58 €
0.00 €
7,123.04 €
DE000LS9URN0
4,145.68 €