NITTO BOSEKI CO LTD

ISIN: JP3684400009 | WKN: 863674  Trade now
56.5000- 0.00 % 12:58:42
Bid
56.0000
Bid Size: 491
Ask
57.0000
Bid Ask: 491
TimePriceVolume
09.12. 21:27:34.149
62.50 €
16
01.12. 10:28:54.360
75.50 €
500
13.11. 12:19:08.207
75.00 €
8
13.11. 07:58:03.763
76.50 €
8
11.11. 08:09:49.340
68.50 €
80
10.11. 21:35:10.889
64.50 €
40
04.11. 18:57:32.694
49.20 €
22
13.08. 16:07:04.974
36.20 €
80
27.05. 14:36:24.080
27.80 €
1
29.10. 08:32:13.782
43.80 €
235
TimeSizeBidAskSize
21:27:30.753
16
62.00 €
62.50 €
16
10:28:51.452
500
75.50 €
76.50 €
500
10:28:32.096
500
75.50 €
76.50 €
500
08:13:58.583
1
75.00 €
76.00 €
1
12:19:04.604
8
74.50 €
75.00 €
8
07:58:03.001
8
75.50 €
76.50 €
8
07:57:57.184
8
75.50 €
76.50 €
8
07:57:56.852
8
75.50 €
76.50 €
8
07:57:50.458
1
75.50 €
76.50 €
1
08:09:45.276
80
68.50 €
69.50 €
80

Master Data

   
Local ID
863674
ISIN
JP3684400009
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
86.64 %
Distance 52-week-High
34.11 %
Distance 52-week-Low
205.41 %
Vola 30 days
73.58 %
Vola 250 days
213.27 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
62.750
-9.960
1 M
83.500
-32.335
6 M
30.300
+86.469
YTD
38.800
+45.619
1 Y
38.400
+47.135
3 Y
13.750
+310.909
5 Y
34.800
+62.356

Wikifolio