NITTO BOSEKI CO LTD

ISIN: JP3684400009 | WKN: 863674  Trade now
69.0000+4.7500 +7.39 % 05.12. 23:00
Bid
68.0000
Bid Size: 157
Ask
70.0000
Bid Ask: 157
TimePriceVolume
01.12. 10:28:54.360
75.50 €
500
13.11. 12:19:08.207
75.00 €
8
13.11. 07:58:03.763
76.50 €
8
11.11. 08:09:49.340
68.50 €
80
10.11. 21:35:10.889
64.50 €
40
04.11. 18:57:32.694
49.20 €
22
13.08. 16:07:04.974
36.20 €
80
27.05. 14:36:24.080
27.80 €
1
29.10. 08:32:13.782
43.80 €
235
06.09. 21:35:18.807
32.20 €
200
TimeSizeBidAskSize
10:28:51.452
500
75.50 €
76.50 €
500
10:28:32.096
500
75.50 €
76.50 €
500
08:13:58.583
1
75.00 €
76.00 €
1
12:19:04.604
8
74.50 €
75.00 €
8
07:58:03.001
8
75.50 €
76.50 €
8
07:57:57.184
8
75.50 €
76.50 €
8
07:57:56.852
8
75.50 €
76.50 €
8
07:57:50.458
1
75.50 €
76.50 €
1
08:09:45.276
80
68.50 €
69.50 €
80
21:35:07.717
40
64.50 €
67.00 €
40

Master Data

   
Local ID
863674
ISIN
JP3684400009
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
84.46 %
Distance 52-week-High
23.32 %
Distance 52-week-Low
255.41 %
Vola 30 days
73.65 %
Vola 250 days
213.47 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
77.750
-15.434
1 M
47.300
+39.006
6 M
30.700
+114.169
YTD
38.800
+69.459
1 Y
36.400
+80.632
3 Y
14.850
+342.761
5 Y
33.000
+99.242

Wikifolio