NITTO BOSEKI CO LTD

ISIN: JP3684400009 | WKN: 863674  Trade now
33.8000-0.1000 -0.29 % 12:10:59
Bid
33.0000
Bid Size: 149
Ask
34.6000
Bid Ask: 149
TimePriceVolume
28.02. 07:52:58.548
34.40 €
230
28.02. 07:40:13.545
34.40 €
55
22.02. 07:49:53.405
34.80 €
10
19.02. 16:34:37.541
31.00 €
100
19.02. 10:14:46.751
30.60 €
300
08.01. 09:40:51.782
30.80 €
150
09.08. 16:48:20.507
22.80 €
44
08.08. 22:08:40.283
23.80 €
45
17.03. 20:41:06.915
33.20 €
17
14.09. 14:43:57.857
34.20 €
10
TimeSizeBidAskSize
12:07:00.000
149
33.00 €
34.60 €
149
12:04:00.000
149
33.00 €
34.60 €
149
12:01:00.000
149
33.00 €
34.60 €
149
11:58:00.000
149
33.00 €
34.60 €
149
11:55:00.000
149
33.00 €
34.60 €
149
11:52:00.000
149
33.00 €
34.60 €
149
11:49:00.000
149
33.00 €
34.60 €
149
11:46:00.000
149
33.00 €
34.60 €
149
11:43:00.000
149
33.00 €
34.60 €
149

Master Data

Local ID
863674
ISIN
JP3684400009
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
33.33 %
Distance 52-week-High
9.81 %
Distance 52-week-Low
182.16 %
Vola 30 days
76.42 %
Vola 250 days
221.48 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
33.200
+2.410
1 M
33.600
+1.190
6 M
22.500
+51.111
YTD
29.500
+15.254
1 Y
12.700
+167.717
3 Y
29.200
+16.438
5 Y
18.586
+82.936

Wikifolio