NOAH HLDGS LTD SP.ADR/2

ISIN: US65487X1028 | WKN: A1C8V1  Trade now
11.9000- 0.00 % 27.04. 13:00
Bid
11.2000
Bid Size: 998
Ask
12.6000
Bid Ask: 998
TimePriceVolume
17.04. 21:08:29.342
10.90 €
100
27.03. 15:35:23.119
11.40 €
100
22.01. 15:37:54.347
10.50 €
1,000
22.01. 08:23:28.871
10.70 €
500
17.01. 08:19:23.091
10.80 €
700
11.01. 08:18:55.721
11.10 €
400
11.01. 08:18:44.583
11.10 €
400
28.12. 15:32:29.024
12.00 €
500
28.12. 08:02:51.574
11.90 €
400
28.12. 08:02:35.208
11.90 €
400
TimeSizeBidAskSize
27.04. 12:57:00
998
11.20 €
12.60 €
998
27.04. 12:54:00
998
11.20 €
12.60 €
998
27.04. 12:51:00
998
11.20 €
12.60 €
998
27.04. 12:48:00
998
11.20 €
12.60 €
998
27.04. 12:45:00
998
11.20 €
12.60 €
998
27.04. 12:42:00
998
11.20 €
12.60 €
998
27.04. 12:39:00
998
11.20 €
12.60 €
998
27.04. 12:36:00
998
11.20 €
12.60 €
998
27.04. 12:33:00
998
11.20 €
12.60 €
998

Master Data

Local ID
A1C8V1
ISIN
US65487X1028
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
80.10 %
Distance 52-week-High
27.44 %
Distance 52-week-Low
30.05 %
Vola 30 days
18.50 %
Vola 250 days
53.63 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
10.950
+8.676
1 M
10.550
+12.796
6 M
11.150
+6.726
YTD
12.100
-1.653
1 Y
14.350
-17.073
3 Y
36.100
-67.036
5 Y
48.774
-75.602

Wikifolio