NOAH HLDGS LTD SP.ADR/2

ISIN: US65487X1028 | WKN: A1C8V1  Trade now
9.9250+0.3250 +3.39 % 29.01. 23:00
Bid
9.8500
Bid Size: 1,053
Ask
10.0000
Bid Ask: 1,053
TimePriceVolume
23.01. 16:04:15.656
10.00 €
13
17.10. 08:48:04.895
9.70 €
1,000
10.10. 20:15:57.804
9.45 €
60
27.08. 22:14:43.122
10.70 €
500
25.08. 11:10:40.223
10.60 €
100
04.08. 15:28:40.159
10.30 €
1,000
23.07. 18:28:30.985
10.60 €
26
25.04. 14:26:51.440
8.45 €
100
23.04. 09:32:52.725
7.75 €
500
23.04. 08:54:24.205
7.70 €
500
TimeSizeBidAskSize
08:48:04.512
1,000
9.70 €
9.75 €
1,000
08:48:04.512
1,000
9.70 €
9.75 €
1,000
08:48:04.512
1,000
9.70 €
9.75 €
1,000
08:48:04.512
1,000
9.70 €
9.75 €
1,000
08:48:04.512
1,000
9.70 €
9.75 €
1,000
08:48:04.512
1,000
9.70 €
9.75 €
1,000
08:48:04.512
1,000
9.70 €
9.75 €
1,000
08:48:04.512
1,000
9.70 €
9.75 €
1,000
08:48:04.512
1,000
9.70 €
9.75 €
1,000
08:48:04.512
1,000
9.70 €
9.75 €
1,000

Master Data

   
Local ID
A1C8V1
ISIN
US65487X1028
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
83.87 %
Distance 52-week-High
19.25 %
Distance 52-week-Low
37.86 %
Vola 30 days
18.09 %
Vola 250 days
52.43 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
9.775
-1.279
1 M
8.500
+13.529
6 M
10.800
-10.648
YTD
9.075
+6.336
1 Y
10.300
-6.311
3 Y
17.900
-46.089
5 Y
39.700
-75.693

Wikifolio

Contained in the following Wikifolios

1,668,666.34 €
16,488.20 €