NOMURA HOLDINGS

ISIN: JP3762600009 | WKN: 857054
6.7140+0.1500 +2.29 % 19.03. 23:00
Status: closed
 
Bid
6.6600
Bid Size: 15,357
Aks
6.7680
Ask Size: 15,357

Performance

Period of time Price Perf.%
1 W
6.528
+0.551
1 M
7.921
-17.132
6 M
6.397
+2.611
YTD
7.141
-8.080
1 Y
5.978
+9.803
3 Y
3.432
+91.259
5 Y
5.375
+22.121

Key Figures

   
Name
NOMURA HOLDINGS
WKN
857054
ISIN
JP3762600009
Tagesumsatz
0.00
Abstand Allzeithoch
96.76 %
Abstand 52W Hoch
19.56 %

Trades

TimePriceVolume
17.03. 13:55:49.275
6.522 €
100
17.03. 13:26:20.192
6.514 €
1
17.03. 10:22:19.124
6.506 €
1

Quotes

TimeSizeBidAskSize
09:47:52.173
1,500
6.64 €
6.682 €
1,500
12:36:47.872
380
6.624 €
6.752 €
380
14:19:15.988
1,000
6.574 €
6.596 €
1,000
13:55:49.256
100
6.522 €
6.576 €
100
15:55:03.120
100
6.41 €
6.534 €
100
13:45:54.955
1,000
6.622 €
6.64 €
1,000
13:44:29.290
1,000
6.622 €
6.64 €
1,000
13:30:21.805
2,900
6.62 €
6.666 €
2,900
12:51:09.473
5,000
6.71 €
6.722 €
5,000
15:50:56.598
600
6.518 €
6.582 €
600

Wikifolio