NOMURA HOLDINGS

ISIN: JP3762600009 | WKN: 857054  Trade now
7.7140+0.1020 +1.34 % 29.01. 23:00
Bid
7.6480
Bid Size: 2,649
Ask
7.7800
Bid Ask: 2,649
TimePriceVolume
26.01. 09:43:10.750
7.598 €
800
23.01. 10:36:55.720
7.566 €
800
TimeSizeBidAskSize
16:56:38.866
2
7.674 €
7.696 €
2
16:43:53.899
2
7.662 €
7.706 €
2
16:31:26.203
2
7.656 €
7.762 €
2
16:19:04.571
2
7.672 €
7.762 €
2
09:43:09.659
800
7.598 €
7.60 €
800
10:36:55.711
800
7.566 €
7.63 €
800
18:31:17.853
2,000
7.64 €
7.752 €
2,000
16:38:12.502
5,000
7.60 €
7.90 €
5,000
11:12:12.128
2,500
7.50 €
7.70 €
2,500
11:11:09.880
2,500
7.50 €
7.70 €
2,500

Master Data

   
Local ID
857054
ISIN
JP3762600009
Business
Finanzdienstleistungen
Origin
Japan
Number of Shares
3.06 Mrd.
Market Capitalization
23.27 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
96.24 %
Distance 52-week-High
6.72 %
Distance 52-week-Low
77.52 %
Vola 30 days
28.39 %
Vola 250 days
82.29 %
KGV
11.60 (2021)
KCV
-87.25 (2020)
Price gain/Stock
50.110 (2021)
Cashflow/Stock
-5.250 (2020)

Performance

Period of time Price Perf.%
1 W
7.641
-0.380
1 M
7.275
+4.632
6 M
6.059
+25.631
YTD
7.141
+6.596
1 Y
6.127
+24.237
3 Y
3.691
+106.231
5 Y
4.360
+74.587

Wikifolio