NOMURA HOLDINGS

ISIN: JP3762600009 | WKN: 857054  Trade now
6.6670-0.1270 -1.87 % 05.12. 23:00
Bid
6.6140
Bid Size: 2,968
Ask
6.7200
Bid Ask: 2,968
TimePriceVolume
03.12. 18:42:01.499
6.608 €
5,000
02.12. 09:03:48.026
6.476 €
1,600
TimeSizeBidAskSize
18:42:00.383
5,000
6.608 €
6.70 €
5,000
22:58:20.866
300
6.412 €
6.586 €
300
09:03:48.011
1,600
6.476 €
6.516 €
1,600
09:55:30.669
200
6.468 €
6.546 €
200
21:27:11.428
2,500
6.332 €
6.456 €
2,500
21:27:09.995
2,500
6.332 €
6.456 €
2,500
09:43:04.129
1,000
6.166 €
6.318 €
1,000
16:33:22.881
834
6.206 €
6.26 €
834
14:08:00.962
122
5.938 €
6.002 €
122
11:26:03.590
200
6.026 €
6.108 €
200

Master Data

   
Local ID
857054
ISIN
JP3762600009
Business
Finanzdienstleistungen
Origin
Japan
Number of Shares
3.06 Mrd.
Market Capitalization
20.24 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
96.71 %
Distance 52-week-High
3.37 %
Distance 52-week-Low
55.71 %
Vola 30 days
28.46 %
Vola 250 days
82.49 %
KGV
11.60 (2021)
KCV
-87.25 (2020)
Price gain/Stock
50.110 (2021)
Cashflow/Stock
-5.250 (2020)

Performance

Period of time Price Perf.%
1 W
6.463
+3.311
1 M
6.070
+10.000
6 M
5.353
+24.734
YTD
5.731
+16.507
1 Y
5.867
+13.806
3 Y
3.414
+95.606
5 Y
4.470
+49.374

Wikifolio