NORFOLK SOUTHERN RAILWAY

ISIN: US6558441084 | WKN: 867028  Trade now
244.0000+7.0000 +2.95 % 29.01. 22:59
Bid
238.0000
Bid Size: 42
Ask
250.0000
Bid Ask: 42
TimePriceVolume
27.01. 18:14:47.887
242.00 €
20
22.01. 12:24:02.631
252.00 €
50
22.01. 11:19:01.353
252.00 €
50
07.01. 22:25:23.428
242.00 €
2
02.01. 09:19:02.465
248.00 €
47
12.12. 15:49:50.843
250.00 €
2
05.12. 21:58:03.133
252.00 €
4
24.11. 16:27:51.657
246.00 €
49
20.11. 11:04:15.857
246.00 €
1
31.10. 17:17:16.677
244.00 €
2
TimeSizeBidAskSize
19:02:05.285
50
238.00 €
240.00 €
50
15:28:17.510
20
236.00 €
240.00 €
20
18:14:47.862
20
242.00 €
244.00 €
20
18:14:42.325
20
240.00 €
242.00 €
20
11:37:27.249
20
242.00 €
244.00 €
20
12:24:02.065
50
252.00 €
254.00 €
50
11:19:00.569
50
252.00 €
254.00 €
50
16:23:31.106
26
248.00 €
250.00 €
26
16:23:00.701
26
248.00 €
250.00 €
26
16:22:59.569
26
248.00 €
250.00 €
26

Master Data

   
Local ID
867028
ISIN
US6558441084
Business
Eisenbahn und Straße
Origin
USA
Number of Shares
240.16 Mio.
Market Capitalization
58.12 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
9.89 %
Distance 52-week-High
8.37 %
Distance 52-week-Low
32.78 %
Vola 30 days
11.24 %
Vola 250 days
32.57 %
KGV
24.50 (2021)
KCV
16.47 (2020)
Price gain/Stock
12.160 (2021)
Cashflow/Stock
14.430 (2020)

Performance

Period of time Price Perf.%
1 W
249.000
-3.213
1 M
248.000
-2.823
6 M
239.000
+0.837
YTD
247.000
-2.429
1 Y
247.000
-2.429
3 Y
219.700
+9.695
5 Y
197.960
+21.742

Wikifolio