NORFOLK SOUTHERN RAILWAY

ISIN: US6558441084 | WKN: 867028  Trade now
215.0000-10.0000 -4.44 % 30.04. 21:37
Bid
214.0000
Bid Size: 65
Ask
216.0000
Bid Ask: 65
TimePriceVolume
16.04. 12:11:04.093
232.00 €
44
03.04. 15:35:47.416
232.00 €
114
27.03. 08:21:00.728
229.00 €
8
11.03. 17:25:01.170
235.50 €
22
04.03. 13:21:37.084
240.00 €
40
04.03. 13:17:49.362
241.50 €
40
26.02. 09:48:02.665
237.50 €
40
23.02. 18:17:38.748
238.50 €
7
16.02. 17:29:34.707
235.50 €
30
14.02. 10:49:17.346
235.00 €
5
TimeSizeBidAskSize
30.04. 21:34:00
65
214.00 €
216.00 €
65
30.04. 21:31:00
65
214.00 €
216.00 €
65
30.04. 21:28:00
65
214.00 €
216.00 €
65
30.04. 21:25:00
65
214.00 €
216.00 €
65
30.04. 21:22:00
65
214.00 €
216.00 €
65
30.04. 21:19:00
65
214.00 €
216.00 €
65
30.04. 21:16:00
65
214.00 €
216.00 €
65
30.04. 21:13:00
65
214.00 €
216.00 €
65
30.04. 21:10:00
65
214.00 €
216.00 €
65

Master Data

Local ID
867028
ISIN
US6558441084
Business
Eisenbahn und Straße
Origin
USA
Number of Shares
240.16 Mio.
Market Capitalization
55.72 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
15.87 %
Distance 52-week-High
7.12 %
Distance 52-week-Low
29.53 %
Vola 30 days
11.47 %
Vola 250 days
33.23 %
KGV
24.50 (2021)
KCV
16.47 (2020)
Price gain/Stock
12.160 (2021)
Cashflow/Stock
14.430 (2020)

Performance

Period of time Price Perf.%
1 W
228.000
-1.316
1 M
236.250
-4.762
6 M
176.800
+27.262
YTD
215.250
+4.530
1 Y
181.900
+23.694
3 Y
231.600
-2.850
5 Y
181.969
+23.648

Wikifolio