NORFOLK SOUTHERN RAILWAY

ISIN: US6558441084 | WKN: 867028  Trade now
253.0000- 0.00 % 15:33:08
Bid
252.0000
Bid Size: 119
Ask
254.0000
Bid Ask: 119
TimePriceVolume
12.12. 15:49:50.843
250.00 €
2
05.12. 21:58:03.133
252.00 €
4
24.11. 16:27:51.657
246.00 €
49
20.11. 11:04:15.857
246.00 €
1
31.10. 17:17:16.677
244.00 €
2
29.10. 22:23:51.320
240.00 €
2
29.10. 12:50:35.708
242.00 €
1
27.10. 19:54:24.166
242.00 €
2
23.10. 17:03:11.954
246.00 €
1
22.10. 22:20:24.747
244.00 €
64
TimeSizeBidAskSize
21:58:03.109
4
250.00 €
252.00 €
4
09:30:52.806
47
248.00 €
250.00 €
47
16:16:13.325
15
250.00 €
252.00 €
15
16:16:12.977
15
250.00 €
252.00 €
15
16:14:42.655
15
250.00 €
252.00 €
15
16:14:42.385
15
250.00 €
252.00 €
15
16:06:51.001
15
250.00 €
252.00 €
15
16:06:50.634
15
250.00 €
252.00 €
15
11:04:13.077
1
244.00 €
246.00 €
1
18:18:49.375
22
246.00 €
248.00 €
22

Master Data

   
Local ID
867028
ISIN
US6558441084
Business
Eisenbahn und Straße
Origin
USA
Number of Shares
240.16 Mio.
Market Capitalization
60.04 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
5.40 %
Distance 52-week-High
3.80 %
Distance 52-week-Low
39.39 %
Vola 30 days
11.25 %
Vola 250 days
32.62 %
KGV
24.50 (2021)
KCV
16.47 (2020)
Price gain/Stock
12.160 (2021)
Cashflow/Stock
14.430 (2020)

Performance

Period of time Price Perf.%
1 W
253.000
0.000
1 M
245.000
+3.265
6 M
215.000
+17.674
YTD
228.000
+10.965
1 Y
235.000
+7.660
3 Y
235.300
+7.522
5 Y
189.000
+33.862

Wikifolio