NORTHERN GRAPHITE CORP.

ISIN: CA66516A1057 | WKN: A1H95Z  Trade now
0.0950-0.0060 -5.94 % 22:54:20
Bid
0.0860
Bid Size: 43,478
Ask
0.1040
Bid Ask: 43,478
TimePriceVolume
14.10. 19:58:41.293
0.152 €
20,000
28.08. 18:00:04.080
0.119 €
500
13.08. 17:55:05.385
0.094 €
5,000
25.06. 15:34:13.353
0.05 €
250
02.06. 10:07:34.244
0.066 €
75,750
21.05. 11:30:48.648
0.053 €
100,000
25.04. 16:36:06.892
0.093 €
5,000
11.04. 10:17:40.422
0.064 €
1,500
08.04. 08:37:42.933
0.069 €
20,000
16.01. 15:11:19.792
0.113 €
1,000
TimeSizeBidAskSize
15:12:52.705
10,000
0.114 €
0.132 €
10,000
15:11:34.310
10,000
0.114 €
0.132 €
10,000
15:11:15.477
1
0.114 €
0.132 €
1
08:53:56.062
5,000
0.127 €
0.15 €
5,000
08:52:35.934
5,000
0.127 €
0.15 €
5,000
08:52:12.893
5,000
0.127 €
0.15 €
5,000
22:27:21.610
10,000
0.12 €
0.147 €
10,000
22:27:17.583
10,000
0.12 €
0.147 €
10,000
08:43:34.835
30,000
0.081 €
0.122 €
30,000
08:41:55.353
1
0.081 €
0.122 €
1

Master Data

   
Local ID
A1H95Z
ISIN
CA66516A1057
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
96.51 %
Distance 52-week-High
43.73 %
Distance 52-week-Low
110.42 %
Vola 30 days
31.26 %
Vola 250 days
90.61 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.100
+1.000
1 M
0.138
-26.545
6 M
0.053
+90.566
YTD
0.105
-3.810
1 Y
0.097
+4.124
3 Y
0.346
-70.809
5 Y
0.168
-39.881

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3000
-
Verkauf
1
-
Verkauf
100
-
Kauf
100
-
Verkauf
30000
-

Contained in the following Wikifolios

172,004.16 €
0.00 €
DE000LS9KCU8
0.00 €
0.00 €