NORTHN TRUST CORP.DL1,666

ISIN: US6658591044 | WKN: 854009  Trade now
125.5000-2.0000 -1.57 % 05.02. 23:00
Bid
125.0000
Bid Size: 79
Ask
126.0000
Bid Ask: 79
TimePriceVolume
28.01. 09:35:38.485
111.00 €
1
28.01. 09:21:11.399
124.00 €
95
28.01. 08:26:11.442
124.00 €
95
22.01. 16:19:56.775
131.00 €
10
09.11. 17:32:45.160
112.00 €
1
23.10. 17:46:43.500
108.00 €
1
22.10. 21:30:39.122
109.00 €
1
22.10. 21:30:16.049
107.00 €
1
13.10. 17:35:41.742
110.00 €
1
13.10. 17:35:23.986
109.00 €
1
TimeSizeBidAskSize
20:31:30.127
12
127.00 €
128.00 €
12
09:21:11.385
95
123.00 €
124.00 €
95
08:26:11.431
95
123.00 €
124.00 €
95
12:34:13.527
140
131.00 €
134.00 €
140
12:09:17.677
90
131.00 €
134.00 €
90
16:19:49.361
10
130.00 €
131.00 €
10
16:19:39.902
25
130.00 €
131.00 €
25
21:08:43.904
9
122.00 €
123.00 €
9
17:12:00.563
30
113.00 €
114.00 €
30
10:48:23.803
1
111.00 €
112.00 €
1

Master Data

   
Local ID
854009
ISIN
US6658591044
Business
Banken
Origin
USA
Number of Shares
207.76 Mio.
Market Capitalization
23.06 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
5.60 %
Distance 52-week-High
5.60 %
Distance 52-week-Low
70.37 %
Vola 30 days
10.82 %
Vola 250 days
31.35 %
KGV
16.70 (2021)
KCV
10.23 (2020)
Price gain/Stock
7.160 (2021)
Cashflow/Stock
9.110 (2020)

Performance

Period of time Price Perf.%
1 W
125.500
+0.797
1 M
122.500
+3.265
6 M
109.000
+16.055
YTD
118.500
+6.751
1 Y
109.000
+16.055
3 Y
90.250
+40.166
5 Y
80.750
+56.656

Wikifolio