NORTHN TRUST CORP.DL1,666

ISIN: US6658591044 | WKN: 854009  Trade now
117.5000-1.0000 -0.84 % 16:59:15
Bid
117.0000
Bid Size: 254
Ask
118.0000
Bid Ask: 254
TimePriceVolume
09.11. 17:32:45.160
112.00 €
1
23.10. 17:46:43.500
108.00 €
1
22.10. 21:30:39.122
109.00 €
1
22.10. 21:30:16.049
107.00 €
1
13.10. 17:35:41.742
110.00 €
1
13.10. 17:35:23.986
109.00 €
1
08.10. 16:08:37.767
114.00 €
2
03.10. 20:54:13.437
111.00 €
81
03.10. 20:03:08.995
112.00 €
1
03.10. 20:02:55.858
111.00 €
1
TimeSizeBidAskSize
17:12:00.563
30
113.00 €
114.00 €
30
10:48:23.803
1
111.00 €
112.00 €
1
11:04:32.337
24
108.00 €
109.00 €
24
11:04:32.337
24
108.00 €
109.00 €
24
11:04:32.337
24
108.00 €
109.00 €
24
11:04:32.337
24
108.00 €
109.00 €
24
11:04:32.337
24
108.00 €
109.00 €
24
11:04:32.337
24
108.00 €
109.00 €
24
11:04:32.337
24
108.00 €
109.00 €
24
11:04:32.337
24
108.00 €
109.00 €
24

Master Data

   
Local ID
854009
ISIN
US6658591044
Business
Banken
Origin
USA
Number of Shares
207.76 Mio.
Market Capitalization
23.27 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
1.25 %
Distance 52-week-High
1.25 %
Distance 52-week-Low
59.60 %
Vola 30 days
10.84 %
Vola 250 days
31.42 %
KGV
16.70 (2021)
KCV
10.23 (2020)
Price gain/Stock
7.160 (2021)
Cashflow/Stock
9.110 (2020)

Performance

Period of time Price Perf.%
1 W
114.500
+3.493
1 M
109.500
+8.219
6 M
96.000
+23.438
YTD
100.250
+18.204
1 Y
101.500
+16.749
3 Y
81.750
+44.954
5 Y
74.250
+59.596

Wikifolio