NORTHN TRUST CORP.DL1,666

ISIN: US6658591044 | WKN: 854009  Trade now
78.2500+0.5000 +0.64 % 19:21:16
Bid
78.0000
Bid Size: 123
Ask
78.5000
Bid Ask: 123
TimePriceVolume
25.03. 16:07:25.004
79.50 €
2
27.02. 16:56:15.298
75.00 €
60
23.02. 22:00:19.339
76.00 €
14
05.02. 08:06:06.961
74.00 €
140
30.01. 10:11:03.344
74.50 €
180
30.01. 07:43:23.094
75.00 €
100
16.01. 16:01:17.141
76.50 €
2
09.01. 19:16:36.741
77.50 €
50
08.01. 10:01:21.116
76.00 €
18
02.01. 16:01:17.348
77.50 €
2
TimeSizeBidAskSize
19:18:00.000
123
78.00 €
78.50 €
123
19:17:00.000
123
77.50 €
78.00 €
123
19:16:00.000
123
78.00 €
78.50 €
123
19:13:00.000
123
77.50 €
78.00 €
123
19:10:00.000
123
78.00 €
78.50 €
123
19:07:00.000
123
78.00 €
78.50 €
123
19:04:00.000
123
78.00 €
78.50 €
123
19:01:00.000
123
78.00 €
78.50 €
123
18:58:00.000
123
78.00 €
78.50 €
123

Master Data

Local ID
854009
ISIN
US6658591044
Business
Banken
Origin
USA
Number of Shares
207.76 Mio.
Market Capitalization
16.52 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
34.39 %
Distance 52-week-High
6.04 %
Distance 52-week-Low
31.22 %
Vola 30 days
11.01 %
Vola 250 days
31.92 %
KGV
16.70 (2021)
KCV
10.23 (2020)
Price gain/Stock
7.160 (2021)
Cashflow/Stock
9.110 (2020)

Performance

Period of time Price Perf.%
1 W
78.250
-0.639
1 M
82.250
-5.471
6 M
60.250
+29.046
YTD
77.750
0.000
1 Y
70.250
+10.676
3 Y
94.250
-17.507
5 Y
88.235
-11.883

Wikifolio