NORTHROP GRUMMAN

ISIN: US6668071029 | WKN: 851915
611.6000- 0.00 % 22.03. 18:58
Status: closed
 
Bid
611.0000
Bid Size: 8
Aks
612.2000
Ask Size: 8

Performance

Period of time Price Perf.%
1 W
642.600
-4.824
1 M
613.200
-0.261
6 M
486.050
+25.831
YTD
499.400
+22.467
1 Y
451.250
+35.535
3 Y
408.575
+49.691
5 Y
263.325
+132.261

Key Figures

   
Name
NORTHROP GRUMMAN
WKN
851915
ISIN
US6668071029
Tagesumsatz
0.00
Abstand Allzeithoch
8.65 %
Abstand 52W Hoch
8.65 %

Trades

TimePriceVolume
21.03. 12:04:06.959
612.20 €
1
20.03. 20:03:20.125
610.60 €
6
20.03. 10:43:02.073
617.40 €
10
20.03. 09:06:39.270
619.00 €
1
20.03. 08:52:25.588
618.80 €
1

Quotes

TimeSizeBidAskSize
20:15:41.630
10
608.20 €
609.80 €
10
20:03:17.558
6
610.60 €
611.60 €
6
16:23:53.958
30
617.80 €
619.00 €
30
11:29:07.491
50
618.00 €
618.20 €
50
10:43:21.362
1
617.40 €
618.00 €
1
10:43:14.150
1
617.40 €
618.00 €
1
10:43:00.451
10
617.40 €
618.00 €
10
10:42:54.979
10
617.40 €
618.00 €
10
19:44:02.510
5
618.80 €
620.00 €
5
16:36:47.452
5
615.00 €
616.00 €
5

Wikifolio