NOVAGOLD RES

ISIN: CA66987E2069 | WKN: 905542
5.9950 € -0.1050 -1.72 % 13:38:59
Status: tradeable
 
Bid
5.9350 €
Bid Size: 1,318
Ask
6.0550 €
Ask Size: 1,318

Performance

Period of time Price Perf.%
1 W
5.180
+17.761
1 M
6.000
+1.667
6 M
7.430
-17.900
YTD
7.850
-22.293
1 Y
7.430
-17.900
3 Y
3.370
+81.009
5 Y
6.918
-11.824

Key Figures

   
Name
NOVAGOLD RES
WKN
905542
ISIN
CA66987E2069
Tagesumsatz
0.00
Abstand Allzeithoch
55.86 %
Abstand 52W Hoch
50.47 %

Trades

TimePriceVolume
09.11. 21:35:20.806
6.14 €
2
09.11. 15:51:55.563
6.095 €
84
09.11. 13:08:16.948
5.90 €
500

Quotes

TimeSizeBidAskSize
14:32:33.975
500
6.785 €
6.90 €
500
12:28:55.265
2,000
6.675 €
6.725 €
2,000
16:41:37.950
600
6.635 €
6.675 €
600
16:04:34.602
200
6.815 €
6.89 €
200
15:32:21.375
100
6.65 €
6.72 €
100
15:32:20.083
100
6.65 €
6.72 €
100
14:59:50.705
300
6.69 €
6.76 €
300
13:51:28.247
501
6.77 €
6.96 €
501
09:00:51.708
180
7.165 €
7.415 €
180
17:45:02.816
100
7.53 €
7.61 €
100

Top Turbos on NOVAGOLD RES

Local ID Bid Ask Type Leverage Maturity
0.130
0.170
Call
4.09x
16.06.2027
0.130
0.170
Call
4.09x
10.12.2026
0.220
0.260
Call
2.56x
16.06.2027
0.220
0.260
Call
2.56x
10.12.2026
0.310
0.350
Call
1.86x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
25000
-19.32 %
Kauf
160
+21.63 %
Verkauf
5000
-19.32 %
Kauf
30000
-19.32 %
Kauf
10
+14.91 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
50.00 %
50.00 %
1M
50.00 %
50.00 %
3M
83.33 %
16.67 %

Contained in the following Wikifolios

143,187.83 €
1,236,865.17 €
DE000LS9PGX2
393,840.21 €
107,495.26 €
9,922.72 €