NOVAGOLD RES

ISIN: CA66987E2069 | WKN: 905542
6.6800+0.1100 +1.67 % 10.08. 23:00
Status: closed
 
Bid
6.6550
Bid Size: 611
Ask
6.7050
Ask Size: 611

Performance

Period of time Price Perf.%
1 W
5.140
+27.821
1 M
5.230
+25.621
6 M
8.760
-25.000
YTD
7.850
-16.306
1 Y
4.840
+35.744
3 Y
3.900
+68.462
5 Y
6.226
+5.525

Key Figures

   
Name
NOVAGOLD RES
WKN
905542
ISIN
CA66987E2069
Tagesumsatz
987.00
Abstand Allzeithoch
52.46 %
Abstand 52W Hoch
46.65 %

Trades

TimePriceVolume
05.08. 17:54:15.669
6.00 €
100
05.08. 17:16:24.442
6.125 €
200

Quotes

TimeSizeBidAskSize
14:32:33.975
500
6.785 €
6.90 €
500
12:28:55.265
2,000
6.675 €
6.725 €
2,000
16:41:37.950
600
6.635 €
6.675 €
600
16:04:34.602
200
6.815 €
6.89 €
200
15:32:21.375
100
6.65 €
6.72 €
100
15:32:20.083
100
6.65 €
6.72 €
100
14:59:50.705
300
6.69 €
6.76 €
300
13:51:28.247
501
6.77 €
6.96 €
501
09:00:51.708
180
7.165 €
7.415 €
180
17:45:02.816
100
7.53 €
7.61 €
100

Top Turbos on NOVAGOLD RES

Local ID Bid Ask Type Leverage Maturity
0.190
0.250
Call
2.99x
10.12.2026
0.280
0.340
Call
2.12x
10.12.2026
-
-
Call
2.00x
10.12.2026
0.370
0.430
Call
1.65x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
40
+27.83 %
Kauf
40
+27.83 %
Verkauf
40000
+26.67 %
Kauf
700
+26.67 %
Kauf
10
+26.67 %

Trends

KaufVerkauf
1M
75.00 %
25.00 %
3M
75.00 %
25.00 %

Contained in the following Wikifolios

1,462,291.65 €
13,333.22 €
122,080.67 €
1,117,221.54 €
DE000LS9JPW8
5,946.22 €