NOVAGOLD RES

ISIN: CA66987E2069 | WKN: 905542  Trade now
8.5000+0.0550 +0.65 % 12:27:22
Bid
8.4400
Bid Size: 952
Ask
8.5600
Bid Ask: 952
TimePriceVolume
28.11. 12:47:32.680
8.41 €
2,000
25.11. 07:52:44.693
7.655 €
2,000
20.11. 21:46:20.190
7.23 €
1,000
17.11. 13:02:21.886
7.455 €
1,500
12.11. 21:40:00.461
7.625 €
60
04.11. 22:46:39.842
6.66 €
75
04.11. 09:54:58.097
6.98 €
700
03.11. 19:26:28.517
6.915 €
9,048
03.11. 18:31:46.048
6.96 €
312
03.11. 16:56:48.655
7.08 €
312
TimeSizeBidAskSize
20:38:55.213
1
8.40 €
8.47 €
1
19:49:18.848
1
8.75 €
8.86 €
1
12:47:32.669
2,000
8.41 €
8.49 €
2,000
20:48:54.609
388
8.19 €
8.275 €
388
20:47:58.148
1
8.19 €
8.275 €
1
07:52:44.680
2,000
7.51 €
7.655 €
2,000
21:46:20.180
1,000
7.155 €
7.23 €
1,000
13:02:21.464
1,500
7.455 €
7.58 €
1,500
13:02:14.831
1,500
7.455 €
7.58 €
1,500
18:07:26.354
1,000
7.52 €
7.595 €
1,000

Master Data

   
Local ID
905542
ISIN
CA66987E2069
Business
Edelmetalle
Origin
Kanada
Number of Shares
330.41 Mio.
Market Capitalization
2.78 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
38.89 %
Distance 52-week-High
9.87 %
Distance 52-week-Low
311.55 %
Vola 30 days
23.61 %
Vola 250 days
68.42 %
KGV
-130.00 (2020)
KCV
-624.11 (2019)
Price gain/Stock
-0.100 (2020)
Cashflow/Stock
-0.020 (2019)

Performance

Period of time Price Perf.%
1 W
8.800
-4.034
1 M
6.780
+24.558
6 M
3.691
+128.800
YTD
3.358
+151.489
1 Y
3.234
+161.132
3 Y
5.576
+51.453
5 Y
8.409
+0.428

Wikifolio