NRG ENERGY INC. DL-,01

ISIN: US6293775085 | WKN: A0BLR4
139.3500+0.6000 +0.43 % 19.03. 22:59
Status: closed
 
Bid
139.2000
Bid Size: 36
Aks
139.5000
Ask Size: 36

Performance

Period of time Price Perf.%
1 W
132.975
+4.343
1 M
149.900
-7.438
6 M
138.775
-0.018
YTD
141.825
-2.168
1 Y
90.150
+53.910
3 Y
29.210
+375.009
5 Y
31.100
+346.141

Key Figures

   
Name
NRG ENERGY INC. DL-,01
WKN
A0BLR4
ISIN
US6293775085
Tagesumsatz
694.25
Abstand Allzeithoch
13.74 %
Abstand 52W Hoch
13.74 %

Trades

TimePriceVolume
19.03. 17:44:30.984
138.85 €
5
17.03. 17:51:32.950
133.80 €
153
17.03. 17:51:32.124
133.80 €
153
17.03. 17:51:31.305
133.80 €
153
17.03. 17:51:30.361
133.80 €
153
17.03. 17:51:29.499
133.80 €
153
17.03. 17:51:28.328
133.80 €
153

Quotes

TimeSizeBidAskSize
17:44:27.888
5
138.40 €
138.85 €
5
17:44:28.257
1
138.40 €
138.85 €
1
07:40:05.660
80
135.70 €
137.00 €
80
07:39:53.904
80
135.70 €
137.00 €
80
11:07:15.249
100
129.10 €
129.15 €
100
11:07:10.356
100
129.10 €
129.15 €
100
09:39:46.022
100
132.85 €
134.10 €
100
09:39:39.827
100
132.85 €
134.10 €
100
09:39:39.532
100
132.85 €
134.10 €
100
09:39:37.070
100
132.85 €
134.10 €
100

Wikifolio