NRG ENERGY INC. DL-,01

ISIN: US6293775085 | WKN: A0BLR4  Trade now
140.0250-5.4500 -3.75 % 05.12. 23:00
Bid
139.4500
Bid Size: 69
Ask
140.6000
Bid Ask: 69
TimePriceVolume
05.12. 20:39:50.005
141.25 €
11
05.12. 16:18:52.261
143.35 €
2
TimeSizeBidAskSize
20:39:47.803
11
141.25 €
142.00 €
11
20:39:37.769
11
141.25 €
142.00 €
11
20:39:31.251
1
141.20 €
142.00 €
1
16:18:51.914
2
143.35 €
143.85 €
2
16:12:45.426
2
142.65 €
143.15 €
2
16:04:09.045
2
142.55 €
143.15 €
2
15:32:55.261
2
138.80 €
139.75 €
2
15:32:44.848
10
139.30 €
140.35 €
10
15:51:25.477
57
145.65 €
146.25 €
57
10:09:01.779
25
142.50 €
142.55 €
25

Master Data

   
Local ID
A0BLR4
ISIN
US6293775085
Business
Erneuerbare Energie
Origin
USA
Number of Shares
243.75 Mio.
Market Capitalization
34.43 Mrd.

Turnover

   
Daily turnover
1.84 Tsd.

Key Figures

   
Distance all time high
6.60 %
Distance 52-week-High
6.60 %
Distance 52-week-Low
101.24 %
Vola 30 days
13.26 %
Vola 250 days
38.43 %
KGV
4.80 (2021)
KCV
4.83 (2020)
Price gain/Stock
8.930 (2021)
Cashflow/Stock
7.520 (2020)

Performance

Period of time Price Perf.%
1 W
146.000
-0.360
1 M
150.700
-3.467
6 M
136.350
+6.692
YTD
90.350
+61.013
1 Y
95.840
+51.789
3 Y
39.438
+268.875
5 Y
28.500
+410.439

Wikifolio