NRG ENERGY INC. DL-,01

ISIN: US6293775085 | WKN: A0BLR4  Trade now
128.4250-1.3500 -1.04 % 29.01. 23:00
Bid
127.9000
Bid Size: 77
Ask
128.9500
Bid Ask: 77
TimePriceVolume
26.01. 19:37:15.691
125.65 €
1
22.01. 21:24:13.514
129.15 €
113
22.01. 16:29:37.388
128.95 €
40
21.01. 09:45:11.703
127.00 €
1
19.01. 09:41:07.822
129.95 €
1
16.01. 15:33:05.085
131.15 €
10
15.01. 15:35:43.734
133.65 €
100
15.01. 14:19:30.814
130.70 €
100
15.01. 11:03:47.092
129.25 €
5
14.01. 16:23:51.009
128.30 €
2
TimeSizeBidAskSize
17:12:38.021
75
128.40 €
129.00 €
75
16:43:31.772
2
128.50 €
129.10 €
2
16:18:48.277
2
129.85 €
130.40 €
2
20:10:55.674
100
130.15 €
131.00 €
100
20:10:56.321
100
130.15 €
131.00 €
100
15:27:42.096
75
130.15 €
132.45 €
75
16:29:37.358
40
128.95 €
129.35 €
40
16:29:28.101
40
128.95 €
129.35 €
40
10:22:33.385
5
129.35 €
130.60 €
5
15:33:05.076
10
131.15 €
132.40 €
10

Master Data

   
Local ID
A0BLR4
ISIN
US6293775085
Business
Erneuerbare Energie
Origin
USA
Number of Shares
243.75 Mio.
Market Capitalization
30.63 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
16.68 %
Distance 52-week-High
16.68 %
Distance 52-week-Low
79.52 %
Vola 30 days
13.26 %
Vola 250 days
38.42 %
KGV
4.80 (2021)
KCV
4.83 (2020)
Price gain/Stock
8.930 (2021)
Cashflow/Stock
7.520 (2020)

Performance

Period of time Price Perf.%
1 W
128.525
+0.973
1 M
136.700
-5.066
6 M
136.875
-5.187
YTD
141.825
-8.496
1 Y
96.520
+34.454
3 Y
31.060
+317.820
5 Y
34.000
+281.691

Wikifolio