NRG ENERGY INC. DL-,01

ISIN: US6293775085 | WKN: A0BLR4
79.6800 € +0.4500 +0.57 % 10:47:51
Status: tradeable
 
Bid
79.1800 €
Bid Size: 633
Ask
80.1800 €
Ask Size: 633

Performance

Period of time Price Perf.%
1 W
84.470
-6.203
1 M
96.380
-17.794
6 M
117.075
-32.325
YTD
141.825
-44.135
1 Y
149.100
-46.861
3 Y
42.250
+87.527
5 Y
30.145
+162.830

Key Figures

   
Name
NRG ENERGY INC. DL-,01
WKN
A0BLR4
ISIN
US6293775085
Tagesumsatz
80.54
Abstand Allzeithoch
50.74 %
Abstand 52W Hoch
50.74 %

Trades

TimePriceVolume
10:15:18.657
80.54 €
1
06.11. 18:55:39.673
78.32 €
6
06.11. 13:24:35.300
75.28 €
1

Quotes

TimeSizeBidAskSize
13:06:34.890
400
126.80 €
128.00 €
400
13:06:30.004
450
126.75 €
128.05 €
450
13:06:17.280
850
126.70 €
128.15 €
850
13:06:14.822
850
126.70 €
128.05 €
850
13:06:05.049
850
126.15 €
130.35 €
850
13:04:41.575
850
126.55 €
128.20 €
850
13:04:27.601
850
126.55 €
128.20 €
850
20:59:22.517
45
126.10 €
126.40 €
45
20:59:03.022
45
126.20 €
126.45 €
45
19:38:22.428
24
129.00 €
129.40 €
24

Top Turbos on NRG ENERGY INC. DL-,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4
-10.87 %
Verkauf
3
-1.99 %
Kauf
6
-10.87 %
Kauf
50
+3.24 %
Verkauf
14
+18.74 %

Trends

KaufVerkauf
1W
33.33 %
66.67 %
1M
62.86 %
37.14 %
3M
58.97 %
41.03 %

Contained in the following Wikifolios

314,660.71 €
DE000LS9AUU1
777,810.59 €
DE000LS9TEK6
157,355.81 €
93,763.80 €
19,647.59 €