OBAYASHI CORP

ISIN: JP3190000004 | WKN: 858426  Trade now
10.4500-0.0500 -0.48 % 16:45:55
Bid
10.4000
Bid Size: 467
Ask
10.5000
Bid Ask: 467
TimePriceVolume
21.03. 08:21:04.322
11.50 €
1,352
05.03. 13:29:47.558
10.70 €
100
05.03. 13:28:40.922
10.70 €
400
02.01. 15:28:26.125
7.65 €
1,300
28.11. 13:17:14.359
7.75 €
1,200
07.06. 09:41:47.281
8.05 €
13
05.05. 11:21:51.548
7.75 €
3
11.04. 07:30:44.364
6.90 €
4
06.01. 07:30:09.822
6.75 €
300
14.07. 10:00:50.545
6.90 €
450
TimeSizeBidAskSize
16:42:00.000
467
10.40 €
10.50 €
467
16:39:00.000
467
10.40 €
10.50 €
467
16:36:00.000
467
10.40 €
10.50 €
467
16:33:00.000
467
10.40 €
10.50 €
467
16:30:00.000
467
10.40 €
10.50 €
467
16:27:00.000
467
10.40 €
10.50 €
467
16:24:00.000
467
10.40 €
10.50 €
467
16:21:00.000
467
10.40 €
10.50 €
467
16:18:00.000
467
10.50 €
10.60 €
467

Master Data

Local ID
858426
ISIN
JP3190000004
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
13.96 %
Distance 52-week-High
11.11 %
Distance 52-week-Low
41.98 %
Vola 30 days
17.46 %
Vola 250 days
50.61 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
10.300
+0.971
1 M
10.850
-4.147
6 M
8.325
+24.925
YTD
7.675
+35.505
1 Y
7.550
+37.748
3 Y
7.550
+37.748
5 Y
8.751
+18.849

Wikifolio