OIL STATES INTEL DL-,01

ISIN: US6780261052 | WKN: 588716  Trade now
5.9750-0.0500 -0.83 % 14:41:37
Bid
5.9500
Bid Size: 1,962
Ask
6.0000
Bid Ask: 1,962
TimePriceVolume
24.11. 16:06:00.751
5.30 €
900
17.11. 21:21:10.547
5.30 €
1,000
04.11. 16:02:00.410
5.40 €
2,000
31.10. 14:55:55.564
5.10 €
1,920
31.10. 14:50:49.065
5.10 €
5,000
31.10. 14:40:40.022
4.74 €
210
31.10. 14:36:20.516
5.00 €
231
31.10. 14:34:27.775
5.10 €
236
29.10. 13:22:32.563
5.70 €
2,000
10.10. 08:42:16.196
5.30 €
500
TimeSizeBidAskSize
16:05:47.280
900
5.25 €
5.30 €
900
21:21:03.408
1,000
5.25 €
5.30 €
1,000
16:01:55.312
2,000
5.35 €
5.40 €
2,000
16:01:43.607
2,000
5.35 €
5.40 €
2,000
14:55:51.425
1,920
5.05 €
5.10 €
1,920
14:55:41.103
2,000
5.05 €
5.10 €
2,000
14:55:33.164
1,720
5.05 €
5.10 €
1,720
14:55:25.296
1,666
5.05 €
5.10 €
1,666
14:50:49.053
5,000
5.10 €
5.15 €
5,000
14:40:40.011
210
4.74 €
4.78 €
210

Master Data

   
Local ID
588716
ISIN
US6780261052
Business
Öl und Gas
Origin
USA
Number of Shares
61.01 Mio.
Market Capitalization
323.33 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
87.78 %
Distance 52-week-High
2.03 %
Distance 52-week-Low
115.95 %
Vola 30 days
17.70 %
Vola 250 days
51.29 %
KGV
-0.60 (2020)
KCV
7.18 (2019)
Price gain/Stock
-7.830 (2020)
Cashflow/Stock
2.270 (2019)

Performance

Period of time Price Perf.%
1 W
5.775
+4.329
1 M
5.400
+11.574
6 M
4.560
+32.127
YTD
5.075
+18.719
1 Y
4.860
+23.971
3 Y
6.424
-6.211
5 Y
4.380
+37.557

Wikifolio