OIL STATES INTEL DL-,01

ISIN: US6780261052 | WKN: 588716  Trade now
4.9200+0.0100 +0.20 % 18:05:10
Bid
4.9000
Bid Size: 1,717
Ask
4.9400
Bid Ask: 1,717
TimePriceVolume
22.04. 14:19:05.973
5.20 €
300
27.10. 13:05:35.366
7.07 €
200
25.09. 15:37:36.838
7.65 €
600
07.08. 20:14:36.495
6.965 €
20
04.08. 21:32:10.503
7.12 €
360
28.07. 16:55:04.491
6.96 €
1,430
27.07. 21:05:10.548
6.785 €
100
31.05. 10:04:55.013
6.04 €
1,000
17.04. 11:09:35.137
7.625 €
1,000
27.02. 15:22:49.383
8.47 €
150
TimeSizeBidAskSize
18:02:00.000
1,717
4.90 €
4.94 €
1,717
18:00:00.000
1,717
4.90 €
4.94 €
1,717
17:58:00.000
1,717
4.88 €
4.92 €
1,717
17:55:00.000
1,717
4.88 €
4.92 €
1,717
17:52:00.000
1,717
4.88 €
4.92 €
1,717
17:49:00.000
1,717
4.88 €
4.92 €
1,717
17:48:00.000
1,717
4.86 €
4.90 €
1,717
17:46:00.000
1,717
4.88 €
4.92 €
1,717
17:43:00.000
1,717
4.86 €
4.90 €
1,717

Master Data

Local ID
588716
ISIN
US6780261052
Business
Öl und Gas
Origin
USA
Number of Shares
61.01 Mio.
Market Capitalization
317.23 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
-0.60 (2020)
KCV
7.18 (2019)
Price gain/Stock
-7.830 (2020)
Cashflow/Stock
2.270 (2019)

Wikifolio