OIL STATES INTEL DL-,01

ISIN: US6780261052 | WKN: 588716  Trade now
7.1500+0.1250 +1.78 % 29.01. 22:59
Bid
7.0500
Bid Size: 1,435
Ask
7.2500
Bid Ask: 1,435
TimePriceVolume
26.01. 22:07:10.107
7.05 €
160
23.01. 16:57:40.037
7.35 €
240
TimeSizeBidAskSize
22:07:10.083
160
7.05 €
7.20 €
160
22:07:04.061
160
7.05 €
7.20 €
160
16:57:36.909
240
7.30 €
7.35 €
240
11:07:03.992
100
7.05 €
7.15 €
100
15:51:12.429
2,000
7.00 €
7.05 €
2,000
15:51:09.060
2,000
7.00 €
7.05 €
2,000
15:51:07.154
2,000
7.00 €
7.05 €
2,000
15:51:01.130
2,000
7.00 €
7.05 €
2,000
15:50:57.563
2,000
7.00 €
7.05 €
2,000
15:02:44.019
1,000
6.75 €
6.85 €
1,000

Master Data

   
Local ID
588716
ISIN
US6780261052
Business
Öl und Gas
Origin
USA
Number of Shares
61.01 Mio.
Market Capitalization
430.09 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
85.76 %
Distance 52-week-High
6.64 %
Distance 52-week-Low
151.79 %
Vola 30 days
17.66 %
Vola 250 days
51.20 %
KGV
-0.60 (2020)
KCV
7.18 (2019)
Price gain/Stock
-7.830 (2020)
Cashflow/Stock
2.270 (2019)

Performance

Period of time Price Perf.%
1 W
7.275
-3.436
1 M
5.975
+17.573
6 M
5.030
+39.662
YTD
6.025
+16.598
1 Y
5.025
+39.801
3 Y
7.700
-8.766
5 Y
4.640
+51.401

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1500
-
Verkauf
100
-
Kauf
100
-
Verkauf
1
-
Kauf
1500
-