OMEGA HEALTHC. INV. DL-10

ISIN: US6819361006 | WKN: 890454
38.8000-0.0100 -0.03 % 18.06. 22:59
Status: closed
 
Bid
38.6800
Bid Size: 258
Ask
38.9200
Ask Size: 258

Performance

Period of time Price Perf.%
1 W
39.110
-0.767
1 M
41.290
-6.006
6 M
38.220
+1.544
YTD
38.000
+2.132
1 Y
32.070
+21.017
3 Y
28.600
+35.699
5 Y
30.325
+27.980

Key Figures

   
Name
OMEGA HEALTHC. INV. DL-10
WKN
890454
ISIN
US6819361006
Tagesumsatz
39.31
Abstand Allzeithoch
9.24 %
Abstand 52W Hoch
9.24 %

Trades

TimePriceVolume
18.06. 10:58:41.199
39.31 €
1
17.06. 07:32:15.472
39.15 €
1

Quotes

TimeSizeBidAskSize
22:47:14.761
125
38.58 €
39.46 €
125
11:57:42.195
4
38.56 €
39.02 €
4
10:47:12.138
3
38.52 €
39.01 €
3
21:39:54.769
95
38.36 €
39.05 €
95
20:00:09.118
56
39.19 €
39.35 €
56
17:30:50.033
71
39.13 €
39.32 €
71
17:30:44.543
71
39.15 €
39.32 €
71
17:30:38.453
71
39.17 €
39.34 €
71
17:30:30.395
71
39.17 €
39.36 €
71
17:30:19.330
71
39.17 €
39.36 €
71

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
+16.46 %
Verkauf
2
+16.46 %
Kauf
1
+16.46 %
Kauf
2
+16.46 %
Verkauf
6
+16.46 %

Trends

KaufVerkauf
1T
100.00 %
1W
66.67 %
33.33 %
1M
80.00 %
20.00 %
3M
62.96 %
37.04 %

Contained in the following Wikifolios

41,876.34 €
7,998.50 €
9,446.56 €
DE000LS9M630
3,607.44 €