OMEGA HEALTHC. INV. DL-10

ISIN: US6819361006 | WKN: 890454
39.7450-0.3350 -0.84 % 13:55:01
Status: tradeable
 
Bid
39.4500
Bid Size: 294
Aks
40.0400
Ask Size: 294

Performance

Period of time Price Perf.%
1 W
39.580
+1.213
1 M
39.000
+2.718
6 M
37.430
+7.026
YTD
38.000
+5.421
1 Y
32.820
+22.060
3 Y
25.900
+54.672
5 Y
31.445
+27.397

Key Figures

   
Name
OMEGA HEALTHC. INV. DL-10
WKN
890454
ISIN
US6819361006
Tagesumsatz
40.10
Abstand Allzeithoch
6.31 %
Abstand 52W Hoch
6.31 %

Trades

TimePriceVolume
09:57:48.333
40.10 €
1
02.05. 10:23:41.261
39.96 €
1

Quotes

TimeSizeBidAskSize
22:47:14.761
125
38.58 €
39.46 €
125
11:57:42.195
4
38.56 €
39.02 €
4
10:47:12.138
3
38.52 €
39.01 €
3
21:39:54.769
95
38.36 €
39.05 €
95
20:00:09.118
56
39.19 €
39.35 €
56
17:30:50.033
71
39.13 €
39.32 €
71
17:30:44.543
71
39.15 €
39.32 €
71
17:30:38.453
71
39.17 €
39.34 €
71
17:30:30.395
71
39.17 €
39.36 €
71
17:30:19.330
71
39.17 €
39.36 €
71

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+13.63 %
Verkauf
2
+13.63 %
Kauf
2
+13.63 %
Verkauf
1
+13.63 %
Kauf
1
+13.63 %

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
43.75 %
56.25 %
3M
56.10 %
43.90 %

Contained in the following Wikifolios

8,023.42 €
39,037.94 €
9,446.56 €
DE000LS9M630
3,576.61 €