OMEGA HEALTHC. INV. DL-10

ISIN: US6819361006 | WKN: 890454  Trade now
36.3200+0.2100 +0.58 % 29.01. 23:00
Bid
36.1700
Bid Size: 278
Ask
36.4700
Bid Ask: 278
TimePriceVolume
29.01. 18:10:29.119
36.12 €
1
29.01. 18:10:07.604
35.96 €
1
TimeSizeBidAskSize
17:49:30.064
60
35.86 €
36.01 €
60
15:27:56.995
9
35.53 €
35.84 €
9
11:01:27.704
330
35.78 €
35.80 €
330
10:11:57.402
5
35.91 €
36.31 €
5
22:46:18.026
200
35.64 €
36.44 €
200
21:47:30.403
85
35.92 €
36.07 €
85
21:46:45.552
85
36.01 €
36.12 €
85
20:03:48.543
100
36.12 €
36.27 €
100
19:18:08.258
75
36.11 €
36.26 €
75
18:32:33.900
500
36.05 €
36.20 €
500

Master Data

   
Local ID
890454
ISIN
US6819361006
Business
Immobilien
Origin
USA
Number of Shares
231.20 Mio.
Market Capitalization
8.35 Mrd.

Turnover

   
Daily turnover
72.08

Key Figures

   
Distance all time high
13.71 %
Distance 52-week-High
9.39 %
Distance 52-week-Low
18.14 %
Vola 30 days
12.70 %
Vola 250 days
36.81 %
KGV
51.90 (2020)
KCV
17.33 (2019)
Price gain/Stock
0.700 (2020)
Cashflow/Stock
2.440 (2019)

Performance

Period of time Price Perf.%
1 W
36.800
-1.875
1 M
37.850
-4.597
6 M
33.940
+6.394
YTD
38.000
-4.974
1 Y
34.620
+4.304
3 Y
26.930
+34.088
5 Y
29.825
+21.073

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
1
-
Kauf
1
-
Kauf
1
-
Verkauf
1
-