OMEGA HEALTHC. INV. DL-10

ISIN: US6819361006 | WKN: 890454
40.4100-0.8000 -1.94 % 19.03. 22:59
Status: closed
 
Bid
40.3300
Bid Size: 122
Aks
40.4900
Ask Size: 122

Performance

Period of time Price Perf.%
1 W
42.180
-2.300
1 M
39.530
+4.250
6 M
35.370
+16.511
YTD
38.000
+8.447
1 Y
34.720
+18.692
3 Y
25.350
+62.564
5 Y
30.680
+34.322

Key Figures

   
Name
OMEGA HEALTHC. INV. DL-10
WKN
890454
ISIN
US6819361006
Tagesumsatz
40.44
Abstand Allzeithoch
3.62 %
Abstand 52W Hoch
3.62 %

Trades

TimePriceVolume
19.03. 20:25:59.908
40.44 €
1
18.03. 19:55:14.324
41.29 €
1
18.03. 13:06:01.958
41.49 €
3
18.03. 10:04:57.195
41.51 €
1

Quotes

TimeSizeBidAskSize
20:32:01.275
10
40.29 €
40.46 €
10
18:12:31.077
140
40.39 €
40.57 €
140
19:19:29.603
13
40.96 €
41.14 €
13
11:10:21.106
99
41.21 €
41.74 €
99
09:22:15.619
30
41.21 €
41.74 €
30
21:03:18.922
12
41.27 €
41.82 €
12
09:12:23.409
200
41.87 €
42.41 €
200
09:12:16.679
200
41.87 €
42.41 €
200
09:08:09.834
200
41.88 €
42.42 €
200
09:07:29.019
1
42.04 €
42.58 €
1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
1
-
Kauf
1
-
Kauf
1
-
Verkauf
1
-