ON SEMICOND. DL-,01

ISIN: US6821891057 | WKN: 930124
103.3600-11.4900 -10.00 % 23:00:00
Status: closed
 
Bid
103.2600
Bid Size: 436
Ask
103.4600
Ask Size: 436

Performance

Period of time Price Perf.%
1 W
102.040
+12.554
1 M
99.815
+15.063
6 M
47.150
+143.584
YTD
48.610
+136.268
1 Y
46.140
+148.916
3 Y
80.330
+42.973
5 Y
30.870
+272.044

Key Figures

   
Name
ON SEMICOND. DL-,01
WKN
930124
ISIN
US6821891057
Tagesumsatz
529.06
Abstand Allzeithoch
1.76 %
Abstand 52W Hoch
1.76 %

Trades

TimePriceVolume
21:21:27.497
102.64 €
1
16:46:50.323
104.00 €
1
16:01:20.856
107.06 €
1
15:37:03.349
104.98 €
1

Quotes

TimeSizeBidAskSize
16:03:43.764
2
53.25 €
53.39 €
2
13:49:23.798
50
52.03 €
52.30 €
50
10:35:52.348
82
51.28 €
51.68 €
82
10:07:51.819
25
50.05 €
50.44 €
25
14:47:25.864
80
50.68 €
50.77 €
80
17:06:53.839
100
50.94 €
51.03 €
100
21:04:28.560
4
51.00 €
51.44 €
4
10:02:40.794
5
48.88 €
49.08 €
5
20:08:11.412
25
51.60 €
51.76 €
25
18:50:39.495
80
52.02 €
52.16 €
80

Turbo Map on ON SEMICOND. DL-,01

  • ON SEMICOND. DL-,01

    103.3600 € -11.4900 € -10.00 % 23:00:00
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX86NX Typ: Call   Leverage: 6.04x Strike: 90.612StopLoss: 90.612Maturity: Open End
WKN: LX9HG3 Typ: Call   Leverage: 13.69x Strike: 100.019StopLoss: 100.019Maturity: Open End
86.82293.02499.226
Call
105.427111.629117.830
Put

Related Products

28

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
26
+17.43 %
Verkauf
5
+25.46 %
Kauf
58
+56.79 %
Verkauf
1
+27.56 %
Verkauf
1
+27.56 %

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
54.17 %
45.83 %
1M
56.58 %
43.42 %
3M
59.24 %
40.76 %

Contained in the following Wikifolios

195,496.37 €
805,556.93 €
DE000LS9RBL4
147,804.09 €
DE000LS9EFD0
755,490.61 €
178,823.01 €