ON SEMICOND. DL-,01

ISIN: US6821891057 | WKN: 930124
86.9800-0.5950 -0.68 % 12:59:07
Status: closed
 
Bid
86.8100
Bid Size: 343
Aks
87.1500
Ask Size: 343

Performance

Period of time Price Perf.%
1 W
87.900
-0.370
1 M
58.790
+48.962
6 M
41.350
+111.790
YTD
48.610
+80.158
1 Y
36.450
+140.261
3 Y
71.810
+21.954
5 Y
31.688
+176.371

Key Figures

   
Name
ON SEMICOND. DL-,01
WKN
930124
ISIN
US6821891057
Tagesumsatz
87.40
Abstand Allzeithoch
13.16 %
Abstand 52W Hoch
3.19 %

Trades

TimePriceVolume
10:01:52.254
87.40 €
1
08.05. 21:54:47.247
87.10 €
222
08.05. 11:28:20.251
86.99 €
10

Quotes

TimeSizeBidAskSize
16:03:43.764
2
53.25 €
53.39 €
2
13:49:23.798
50
52.03 €
52.30 €
50
10:35:52.348
82
51.28 €
51.68 €
82
10:07:51.819
25
50.05 €
50.44 €
25
14:47:25.864
80
50.68 €
50.77 €
80
17:06:53.839
100
50.94 €
51.03 €
100
21:04:28.560
4
51.00 €
51.44 €
4
10:02:40.794
5
48.88 €
49.08 €
5
20:08:11.412
25
51.60 €
51.76 €
25
18:50:39.495
80
52.02 €
52.16 €
80

Turbo Map on ON SEMICOND. DL-,01

  • ON SEMICOND. DL-,01

    86.9800 € -0.5950 € -0.68 % 12:59:07
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8VSR Typ: Call   Leverage: 5.14x Strike: 73.337StopLoss: 73.337Maturity: Open End
WKN: LX8VSS Typ: Call   Leverage: 5.83x Strike: 75.342StopLoss: 75.342Maturity: Open End
WKN: LX8VST Typ: Call   Leverage: 6.67x Strike: 77.347StopLoss: 77.347Maturity: Open End
WKN: LX8V59 Typ: Call   Leverage: 7.80x Strike: 79.307StopLoss: 79.307Maturity: Open End
WKN: LX8XKU Typ: Call   Leverage: 9.30x Strike: 81.252StopLoss: 81.252Maturity: Open End
WKN: LX8Z2D Typ: Call   Leverage: 11.65x Strike: 83.240StopLoss: 83.240Maturity: Open End
WKN: LX8Z2E Typ: Call   Leverage: 15.89x Strike: 85.240StopLoss: 85.240Maturity: Open End
73.06378.28283.501
Call
88.72093.93899.157
Put

Related Products

45

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+26.71 %
Kauf
1
+26.71 %
Kauf
79
-
Kauf
12
+68.10 %
Kauf
11
+26.71 %

Trends

KaufVerkauf
1T
100.00 %
1W
61.54 %
38.46 %
1M
57.45 %
42.55 %
3M
51.61 %
48.39 %

Contained in the following Wikifolios

152,505.11 €
DE000LS9RBL4
83,351.40 €
DE000LS9EFD0
700,484.55 €
45,677.41 €
104,675.97 €