ON SEMICOND. DL-,01

ISIN: US6821891057 | WKN: 930124
70.2600+1.5150 +2.20 % 07.08. 23:00
Status: closed
 
Bid
70.1200
Bid Size: 729
Ask
70.4000
Ask Size: 729

Performance

Period of time Price Perf.%
1 W
70.610
-4.709
1 M
79.640
-15.514
6 M
55.180
+21.937
YTD
48.610
+38.418
1 Y
40.510
+66.095
3 Y
94.150
-28.534
5 Y
38.428
+75.096

Key Figures

   
Name
ON SEMICOND. DL-,01
WKN
930124
ISIN
US6821891057
Tagesumsatz
6.28 Tsd.
Abstand Allzeithoch
42.45 %
Abstand 52W Hoch
42.45 %

Trades

TimePriceVolume
07.08. 14:49:15.512
69.78 €
90
06.08. 13:57:10.440
66.10 €
13
06.08. 12:34:57.023
66.13 €
10
06.08. 11:54:26.540
66.02 €
60

Quotes

TimeSizeBidAskSize
16:03:43.764
2
53.25 €
53.39 €
2
13:49:23.798
50
52.03 €
52.30 €
50
10:35:52.348
82
51.28 €
51.68 €
82
10:07:51.819
25
50.05 €
50.44 €
25
14:47:25.864
80
50.68 €
50.77 €
80
17:06:53.839
100
50.94 €
51.03 €
100
21:04:28.560
4
51.00 €
51.44 €
4
10:02:40.794
5
48.88 €
49.08 €
5
20:08:11.412
25
51.60 €
51.76 €
25
18:50:39.495
80
52.02 €
52.16 €
80

Top Turbos on ON SEMICOND. DL-,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20
-
Verkauf
135
-
Kauf
5
+5.23 %
Kauf
3
+5.23 %
Kauf
29
+6.49 %

Trends

KaufVerkauf
1W
78.57 %
21.43 %
1M
65.79 %
34.21 %
3M
59.15 %
40.85 %

Contained in the following Wikifolios

191,423.40 €
DE000LS9RBL4
172,452.14 €
639,537.76 €
43,196.00 €
38,190.39 €