ONTEX GROUP NV EO -,01

ISIN: BE0974276082 | WKN: A116FD  Trade now
6.6850+0.0400 +0.60 % 05.12. 23:00
Bid
6.6500
Bid Size: 302
Ask
6.7200
Bid Ask: 302
TimePriceVolume
26.11. 17:27:46.048
6.37 €
205
03.11. 17:56:08.409
6.14 €
400
03.11. 13:23:04.698
6.31 €
211
17.10. 13:37:58.110
6.18 €
1,000
24.09. 15:36:16.127
6.23 €
418
23.09. 17:06:10.940
6.30 €
320
18.09. 12:05:49.978
6.61 €
151
09.09. 14:27:30.410
6.60 €
30
05.09. 18:22:25.943
6.53 €
100
03.09. 16:31:46.112
6.52 €
300
TimeSizeBidAskSize
09:18:20.524
260
6.26 €
6.33 €
260
09:18:20.699
260
6.26 €
6.33 €
260
20:03:48.112
200
6.09 €
6.14 €
200
17:56:08.387
400
6.08 €
6.14 €
400
09:32:49.568
1
6.31 €
6.35 €
1
09:32:43.698
1
6.31 €
6.35 €
1
08:55:33.791
400
6.26 €
6.28 €
400
08:14:13.607
500
6.23 €
6.24 €
500
13:37:55.187
1,000
6.15 €
6.18 €
1,000
13:37:55.187
1,000
6.15 €
6.18 €
1,000

Master Data

   
Local ID
A116FD
ISIN
BE0974276082
Business
Drogerie und Kosmetikgüter
Origin
Belgien
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
83.15 %
Distance 52-week-High
25.34 %
Distance 52-week-Low
10.93 %
Vola 30 days
10.95 %
Vola 250 days
31.73 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.500
+2.231
1 M
6.360
+4.481
6 M
7.655
-13.194
YTD
8.315
-20.084
1 Y
7.945
-16.362
3 Y
6.473
+2.665
5 Y
10.350
-35.797

Wikifolio