ONTEX GROUP NV EO -,01

ISIN: BE0974276082 | WKN: A116FD  Trade now
4.8775-0.0475 -0.96 % 29.01. 22:59
Bid
4.8650
Bid Size: 407
Ask
4.8900
Bid Ask: 407
TimePriceVolume
28.01. 12:40:26.713
4.90 €
1
21.01. 12:23:26.545
4.99 €
80
21.01. 07:47:02.793
5.05 €
500
15.01. 17:25:12.012
5.17 €
100
13.01. 22:46:13.032
5.32 €
1,000
13.01. 09:13:43.630
5.13 €
1,000
13.01. 09:02:45.298
5.15 €
1,000
07.01. 10:36:56.836
5.01 €
800
07.01. 10:36:20.793
4.985 €
650
06.01. 16:05:04.950
4.98 €
750
TimeSizeBidAskSize
12:23:22.208
80
4.99 €
5.01 €
80
08:15:23.942
915
4.95 €
5.10 €
915
08:07:05.872
610
4.95 €
5.10 €
610
08:07:01.238
5
4.95 €
5.10 €
5
08:06:51.437
300
4.95 €
5.10 €
300
08:06:47.408
300
4.95 €
5.10 €
300
07:47:02.782
500
5.05 €
5.15 €
500
07:30:03.394
500
5.11 €
5.12 €
500
17:25:11.985
100
5.16 €
5.17 €
100
17:25:01.871
100
5.16 €
5.17 €
100

Master Data

   
Local ID
A116FD
ISIN
BE0974276082
Business
Drogerie und Kosmetikgüter
Origin
Belgien
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
87.51 %
Distance 52-week-High
44.66 %
Distance 52-week-Low
13.35 %
Vola 30 days
11.17 %
Vola 250 days
32.37 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.035
-2.185
1 M
4.690
+5.011
6 M
6.640
-25.828
YTD
4.993
-1.352
1 Y
8.245
-40.267
3 Y
7.118
-30.804
5 Y
9.330
-47.213

Wikifolio