ONXEO S.A. AC.PORT.EO-,25

ISIN: FR0010095596 | WKN: A0HMXA  Trade now
0.1673-0.0113 -6.30 % 10:15:55
Bid
0.1660
Bid Size: 29,464
Ask
0.1685
Bid Ask: 29,464
TimePriceVolume
04.12. 09:36:51.202
0.175 €
600
13.11. 10:17:57.214
0.1245 €
6,000
10.11. 16:11:24.937
0.192 €
3,083
07.11. 09:55:58.776
0.1855 €
3,000
07.11. 09:48:40.060
0.196 €
5,000
27.10. 14:23:23.218
0.096 €
3,500
22.09. 09:11:28.836
0.0582 €
10,000
21.07. 16:47:19.534
0.0552 €
5,776
23.06. 07:32:08.427
0.0538 €
45,000
30.05. 10:27:41.583
0.0638 €
100,000
TimeSizeBidAskSize
09:36:49.567
600
0.175 €
0.179 €
600
10:17:57.202
6,000
0.1225 €
0.1245 €
6,000
10:17:56.374
6,000
0.1225 €
0.1245 €
6,000
16:11:22.075
3,083
0.192 €
0.193 €
3,083
09:55:58.747
3,000
0.1855 €
0.1885 €
3,000
09:55:52.429
3,000
0.1855 €
0.1895 €
3,000
09:55:51.093
30
0.1855 €
0.1895 €
30
09:55:37.130
2,000
0.183 €
0.188 €
2,000
09:48:40.035
5,000
0.194 €
0.196 €
5,000
09:47:57.334
5,000
0.1935 €
0.196 €
5,000

Master Data

   
Local ID
A0HMXA
ISIN
FR0010095596
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
98.83 %
Distance 52-week-High
42.79 %
Distance 52-week-Low
339.66 %
Vola 30 days
20.87 %
Vola 250 days
60.50 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.183
-2.352
1 M
0.129
+38.372
6 M
0.065
+174.194
YTD
0.074
+140.242
1 Y
0.077
+130.620
3 Y
0.164
+8.643
5 Y
0.757
-76.420

Wikifolio