ONXEO S.A. AC.PORT.EO-,25

ISIN: FR0010095596 | WKN: A0HMXA  Trade now
0.1383-0.0075 -5.15 % 11:11:02
Bid
0.1365
Bid Size: 36,523
Ask
0.1400
Bid Ask: 36,523
TimePriceVolume
05.12. 17:18:28.736
0.16 €
8,000
04.12. 09:36:51.202
0.175 €
600
13.11. 10:17:57.214
0.1245 €
6,000
10.11. 16:11:24.937
0.192 €
3,083
07.11. 09:55:58.776
0.1855 €
3,000
07.11. 09:48:40.060
0.196 €
5,000
27.10. 14:23:23.218
0.096 €
3,500
22.09. 09:11:28.836
0.0582 €
10,000
21.07. 16:47:19.534
0.0552 €
5,776
23.06. 07:32:08.427
0.0538 €
45,000
TimeSizeBidAskSize
17:18:28.710
8,000
0.16 €
0.1645 €
8,000
17:18:15.545
8,000
0.16 €
0.1645 €
8,000
12:50:43.140
8,000
0.158 €
0.1605 €
8,000
12:49:59.952
8,000
0.1575 €
0.1605 €
8,000
12:49:36.855
8,000
0.1575 €
0.1605 €
8,000
12:48:57.671
8,000
0.157 €
0.1605 €
8,000
12:48:36.735
8,000
0.157 €
0.1605 €
8,000
12:48:14.984
8,000
0.157 €
0.1605 €
8,000
09:36:49.567
600
0.175 €
0.179 €
600
10:17:57.202
6,000
0.1225 €
0.1245 €
6,000

Master Data

   
Local ID
A0HMXA
ISIN
FR0010095596
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
99.04 %
Distance 52-week-High
53.37 %
Distance 52-week-Low
258.37 %
Vola 30 days
20.87 %
Vola 250 days
60.49 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.159
-8.202
1 M
0.178
-18.166
6 M
0.064
+126.283
YTD
0.074
+95.828
1 Y
0.074
+95.565
3 Y
0.154
-5.581
5 Y
0.676
-78.476

Wikifolio