OPEN TEXT CORP.

ISIN: CA6837151068 | WKN: 899027
20.4500-0.0400 -0.20 % 16.09. 23:00
Status: closed
 
Bid
20.3700
Bid Size: 490
Ask
20.5300
Ask Size: 490

Performance

Period of time Price Perf.%
1 W
19.440
+5.401
1 M
21.260
-3.622
6 M
19.460
+5.293
YTD
27.090
-24.363
1 Y
30.840
-33.560
3 Y
36.550
-43.940
5 Y
44.550
-54.007

Key Figures

   
Name
OPEN TEXT CORP.
WKN
899027
ISIN
CA6837151068
Tagesumsatz
0.00
Abstand Allzeithoch
63.73 %
Abstand 52W Hoch
40.56 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
11:09:05.396
100
19.36 €
19.475 €
100
12:00:14.962
4
20.14 €
20.25 €
4
21:30:14.449
23
20.65 €
20.77 €
23
15:21:33.056
1,370
21.45 €
21.62 €
1,370
09:07:33.649
1,390
21.30 €
21.93 €
1,390
14:34:23.701
156
21.21 €
21.51 €
156
15:12:41.793
226
20.69 €
21.00 €
226
16:12:24.707
2
21.02 €
21.12 €
2
16:05:33.249
2
20.87 €
20.98 €
2
16:12:35.690
3
21.33 €
21.44 €
3

Top Turbos on OPEN TEXT CORP.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
218
+4.24 %
Kauf
30
+15.70 %
Kauf
200
+15.70 %
Kauf
90
+15.70 %
Kauf
10
+15.70 %

Trends

KaufVerkauf
1M
77.42 %
22.58 %
3M
85.25 %
14.75 %

Contained in the following Wikifolios

45,167.65 €
342,832.59 €
14,929.42 €
DE000LS9VHG3
12,644.88 €
195,586.53 €