OPEN TEXT CORP.

ISIN: CA6837151068 | WKN: 899027
19.4400-0.0600 -0.31 % 12:58:09
Status: closed
 
Bid
19.4000
Bid Size: 257
Aks
19.4800
Ask Size: 257

Performance

Period of time Price Perf.%
1 W
20.080
-2.888
1 M
21.010
-7.187
6 M
31.480
-38.056
YTD
27.090
-28.018
1 Y
24.420
-20.147
3 Y
35.400
-44.915
5 Y
40.938
-52.366

Key Figures

   
Name
OPEN TEXT CORP.
WKN
899027
ISIN
CA6837151068
Tagesumsatz
0.00
Abstand Allzeithoch
65.49 %
Abstand 52W Hoch
43.43 %

Trades

TimePriceVolume
16.03. 17:25:01.255
19.435 €
1
16.03. 12:00:16.426
20.14 €
4

Quotes

TimeSizeBidAskSize
12:00:14.962
4
20.14 €
20.25 €
4
21:30:14.449
23
20.65 €
20.77 €
23
15:21:33.056
1,370
21.45 €
21.62 €
1,370
09:07:33.649
1,390
21.30 €
21.93 €
1,390
14:34:23.701
156
21.21 €
21.51 €
156
15:12:41.793
226
20.69 €
21.00 €
226
16:12:24.707
2
21.02 €
21.12 €
2
16:05:33.249
2
20.87 €
20.98 €
2
16:12:35.690
3
21.33 €
21.44 €
3
15:30:39.306
440
20.35 €
20.52 €
440

Wikifolio