OPEN TEXT CORP.

ISIN: CA6837151068 | WKN: 899027  Trade now
28.5100+0.0800 +0.28 % 19.12. 23:00
Bid
28.3100
Bid Size: 354
Ask
28.7100
Bid Ask: 354
TimePriceVolume
16.12. 21:57:31.170
28.36 €
1
16.12. 21:57:15.695
28.19 €
1
10.12. 22:08:57.621
28.71 €
80
10.12. 20:45:49.870
28.71 €
1
09.12. 14:52:10.627
28.99 €
1
03.12. 12:02:10.457
29.13 €
50
01.12. 17:37:23.205
29.34 €
1
19.11. 17:35:12.791
28.64 €
1
19.11. 17:34:37.861
28.48 €
1
18.11. 16:37:01.771
27.99 €
200
TimeSizeBidAskSize
12:12:59.148
55
28.08 €
28.50 €
55
17:46:11.880
1
28.07 €
28.47 €
1
17:54:25.005
120
28.31 €
28.49 €
120
22:08:52.707
80
28.65 €
28.71 €
80
12:01:59.358
50
28.71 €
29.13 €
50
16:37:01.470
200
27.87 €
27.99 €
200
10:53:22.982
6
29.09 €
29.52 €
6
16:14:42.779
6
29.49 €
29.71 €
6
16:10:17.183
15
33.07 €
33.34 €
15
16:10:17.183
15
33.07 €
33.34 €
15

Master Data

   
Local ID
899027
ISIN
CA6837151068
Business
IT-Dienstleistungen
Origin
Kanada
Number of Shares
271.54 Mio.
Market Capitalization
7.70 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
49.68 %
Distance 52-week-High
17.52 %
Distance 52-week-Low
39.43 %
Vola 30 days
16.56 %
Vola 250 days
47.99 %
KGV
44.60 (2021)
KCV
12.10 (2020)
Price gain/Stock
1.140 (2021)
Cashflow/Stock
3.510 (2020)

Performance

Period of time Price Perf.%
1 W
28.290
+0.495
1 M
28.825
-1.370
6 M
24.670
+15.241
YTD
27.510
+3.344
1 Y
26.460
+7.445
3 Y
27.015
+5.238
5 Y
36.920
-22.996

Wikifolio