OPEN TEXT CORP.

ISIN: CA6837151068 | WKN: 899027
19.3900+0.5900 +3.14 % 26.06. 22:59
Status: closed
 
Bid
19.3300
Bid Size: 534
Ask
19.4500
Ask Size: 534

Performance

Period of time Price Perf.%
1 W
18.070
+4.040
1 M
20.130
-6.607
6 M
28.280
-33.522
YTD
27.090
-30.602
1 Y
24.730
-23.979
3 Y
36.790
-48.899
5 Y
42.820
-56.095

Key Figures

   
Name
OPEN TEXT CORP.
WKN
899027
ISIN
CA6837151068
Tagesumsatz
0.00
Abstand Allzeithoch
66.73 %
Abstand 52W Hoch
45.46 %

Trades

TimePriceVolume
25.06. 13:31:24.513
18.685 €
50

Quotes

TimeSizeBidAskSize
11:09:05.396
100
19.36 €
19.475 €
100
12:00:14.962
4
20.14 €
20.25 €
4
21:30:14.449
23
20.65 €
20.77 €
23
15:21:33.056
1,370
21.45 €
21.62 €
1,370
09:07:33.649
1,390
21.30 €
21.93 €
1,390
14:34:23.701
156
21.21 €
21.51 €
156
15:12:41.793
226
20.69 €
21.00 €
226
16:12:24.707
2
21.02 €
21.12 €
2
16:05:33.249
2
20.87 €
20.98 €
2
16:12:35.690
3
21.33 €
21.44 €
3

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
+44.85 %
Verkauf
124
-
Verkauf
175
-
Verkauf
53
-
Verkauf
93
+14.53 %

Trends

KaufVerkauf
1M
14.29 %
85.71 %
3M
29.41 %
70.59 %

Contained in the following Wikifolios

DE000LS9DSH6
7,679.17 €
DE000LS9VHG3
12,086.26 €
0.00 €
DE000LS9LVV4
0.00 €