OPEN TEXT CORP.

ISIN: CA6837151068 | WKN: 899027
23.8450 € - 0.00 % 31.10. 12:58
Status: closed
 
Bid
23.7500 €
Bid Size: 495
Ask
23.9400 €
Ask Size: 495

Performance

Period of time Price Perf.%
1 W
24.850
-4.044
1 M
19.803
+20.414
6 M
19.320
+23.421
YTD
27.090
-11.979
1 Y
33.070
-27.895
3 Y
31.660
-24.684
5 Y
43.590
-45.297

Key Figures

   
Name
OPEN TEXT CORP.
WKN
899027
ISIN
CA6837151068
Tagesumsatz
0.00
Abstand Allzeithoch
57.80 %
Abstand 52W Hoch
29.89 %

Trades

TimePriceVolume
26.10. 17:36:45.431
24.72 €
12
26.10. 14:54:26.746
25.01 €
500
26.10. 14:54:15.028
24.99 €
500

Quotes

TimeSizeBidAskSize
11:09:05.396
100
19.36 €
19.475 €
100
12:00:14.962
4
20.14 €
20.25 €
4
21:30:14.449
23
20.65 €
20.77 €
23
15:21:33.056
1,370
21.45 €
21.62 €
1,370
09:07:33.649
1,390
21.30 €
21.93 €
1,390
14:34:23.701
156
21.21 €
21.51 €
156
15:12:41.793
226
20.69 €
21.00 €
226
16:12:24.707
2
21.02 €
21.12 €
2
16:05:33.249
2
20.87 €
20.98 €
2
16:12:35.690
3
21.33 €
21.44 €
3

Top Turbos on OPEN TEXT CORP.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
141
+10.90 %
Kauf
126
-3.53 %
Verkauf
8
+12.43 %
Kauf
218
+12.43 %
Kauf
30
+5.42 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
75.68 %
24.32 %

Contained in the following Wikifolios

46,208.38 €
376,598.45 €
209,856.26 €
DE000LS9CNE6
11,727.11 €
14,889.40 €