OPEN TEXT CORP.

ISIN: CA6837151068 | WKN: 899027
20.0800+0.2900 +1.47 % 05.05. 22:59
Status: closed
 
Bid
20.0200
Bid Size: 507
Aks
20.1400
Ask Size: 507

Performance

Period of time Price Perf.%
1 W
19.200
+3.073
1 M
19.520
+1.383
6 M
29.155
-32.121
YTD
27.090
-26.947
1 Y
23.700
-16.498
3 Y
37.595
-47.360
5 Y
38.950
-49.191

Key Figures

   
Name
OPEN TEXT CORP.
WKN
899027
ISIN
CA6837151068
Tagesumsatz
0.00
Abstand Allzeithoch
64.97 %
Abstand 52W Hoch
42.59 %

Trades

TimePriceVolume
04.05. 11:03:00.221
19.92 €
51

Quotes

TimeSizeBidAskSize
11:09:05.396
100
19.36 €
19.475 €
100
12:00:14.962
4
20.14 €
20.25 €
4
21:30:14.449
23
20.65 €
20.77 €
23
15:21:33.056
1,370
21.45 €
21.62 €
1,370
09:07:33.649
1,390
21.30 €
21.93 €
1,390
14:34:23.701
156
21.21 €
21.51 €
156
15:12:41.793
226
20.69 €
21.00 €
226
16:12:24.707
2
21.02 €
21.12 €
2
16:05:33.249
2
20.87 €
20.98 €
2
16:12:35.690
3
21.33 €
21.44 €
3

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
8
-
Verkauf
280
+15.75 %
Verkauf
9
-
Verkauf
260
-7.22 %
Verkauf
184
-

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
100.00 %
3M
37.50 %
62.50 %

Contained in the following Wikifolios

DE000LS9CNE6
12,295.59 €
DE000LS9DSH6
7,658.63 €
0.00 €
DE000LS9LVV4
0.00 €