OPEN TEXT CORP.

ISIN: CA6837151068 | WKN: 899027  Trade now
19.6200-1.3700 -6.53 % 03.02. 23:00
Bid
19.4800
Bid Size: 1,440
Ask
19.7600
Bid Ask: 1,440
TimePriceVolume
03.02. 18:45:50.363
19.61 €
1
03.02. 18:44:16.058
19.495 €
1
03.02. 15:36:28.250
20.25 €
135
TimeSizeBidAskSize
15:36:25.114
135
20.25 €
20.28 €
135
14:44:05.016
500
20.74 €
21.04 €
500
14:43:52.879
200
20.74 €
21.04 €
200
14:43:48.697
614
20.74 €
21.04 €
614
14:43:20.909
1,114
20.74 €
21.04 €
1,114
20:44:55.453
125
21.70 €
21.79 €
125
13:13:54.554
125
21.82 €
22.14 €
125
18:12:07.896
210
21.81 €
21.95 €
210
20:19:15.113
200
23.26 €
23.36 €
200
12:31:36.536
6
24.48 €
24.80 €
6

Master Data

   
Local ID
899027
ISIN
CA6837151068
Business
IT-Dienstleistungen
Origin
Kanada
Number of Shares
271.54 Mio.
Market Capitalization
5.32 Mrd.

Turnover

   
Daily turnover
2.77 Tsd.

Key Figures

   
Distance all time high
62.85 %
Distance 52-week-High
39.11 %
Distance 52-week-Low
2.94 %
Vola 30 days
16.53 %
Vola 250 days
47.90 %
KGV
44.60 (2021)
KCV
12.10 (2020)
Price gain/Stock
1.140 (2021)
Cashflow/Stock
3.510 (2020)

Performance

Period of time Price Perf.%
1 W
23.630
-11.172
1 M
27.060
-22.432
6 M
24.490
-14.292
YTD
27.090
-22.518
1 Y
28.180
-25.515
3 Y
32.150
-34.712
5 Y
39.153
-46.389

Wikifolio