OREZONE GOLD CORP.

ISIN: CA68616T1093 | WKN: A0RF8Q  Trade now
1.0155+0.0100 +0.99 % 11:15:37
Bid
0.9950
Bid Size: 8,122
Ask
1.0360
Bid Ask: 8,122
TimePriceVolume
12.12. 15:14:12.208
1.084 €
250
05.12. 20:16:16.474
1.002 €
2,050
21.11. 16:32:31.495
0.798 €
228
17.11. 21:24:44.483
0.788 €
3,800
17.11. 19:55:35.622
0.789 €
2,000
11.11. 16:08:28.774
0.84 €
101
31.10. 17:13:22.711
0.852 €
19
22.10. 11:43:45.034
0.857 €
700
20.10. 19:57:53.253
0.959 €
5,000
14.10. 18:57:12.314
0.998 €
7,000
TimeSizeBidAskSize
15:14:11.074
250
1.004 €
1.084 €
250
16:13:33.687
408
1.02 €
1.038 €
408
20:16:16.035
2,050
1.002 €
1.026 €
2,050
20:16:06.686
2,050
1.002 €
1.026 €
2,050
20:16:00.958
2,050
1.002 €
1.026 €
2,050
20:15:51.176
2,050
1.002 €
1.026 €
2,050
20:15:28.667
2,050
1.002 €
1.026 €
2,050
16:32:30.736
228
0.771 €
0.798 €
228
21:24:40.400
3,800
0.788 €
0.815 €
3,800
21:24:38.066
3,800
0.788 €
0.815 €
3,800

Master Data

   
Local ID
A0RF8Q
ISIN
CA68616T1093
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
72.98 %
Distance 52-week-High
6.81 %
Distance 52-week-Low
155.85 %
Vola 30 days
30.35 %
Vola 250 days
87.96 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.026
-1.998
1 M
0.837
+20.203
6 M
0.905
+11.166
YTD
0.447
+124.944
1 Y
0.429
+134.382
3 Y
0.824
+22.101
5 Y
0.580
+73.362

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
250
-
Kauf
1250
-
Kauf
1250
-
Verkauf
900
-
Kauf
50
-