ORICA LTD ORD NPV

ISIN: AU000000ORI1 | WKN: 854422  Trade now
15.2000-0.1000 -0.65 % 29.01. 19:57
Bid
15.1000
Bid Size: 990
Ask
15.3000
Bid Ask: 990
TimePriceVolume
28.01. 16:34:22.119
15.10 €
6
13.01. 18:34:07.048
14.80 €
1
13.01. 16:15:14.989
15.00 €
17
06.01. 08:39:07.478
14.70 €
2
23.12. 09:54:42.236
14.30 €
2
22.12. 22:49:06.562
14.20 €
1
22.12. 19:51:01.695
14.00 €
30
22.12. 15:42:50.101
13.80 €
1,500
22.12. 08:34:08.468
14.10 €
5
13.11. 07:34:33.484
13.10 €
500
TimeSizeBidAskSize
16:29:58.862
40
15.10 €
15.30 €
40
12:34:05.770
200
15.00 €
15.20 €
200
15:56:46.968
1,000
14.90 €
15.10 €
1,000
15:42:50.079
1,500
13.70 €
13.80 €
1,500
15:41:27.829
3,000
13.70 €
13.80 €
3,000
08:34:08.436
5
14.10 €
14.30 €
5
08:33:39.170
5
14.10 €
14.30 €
5
13:29:40.389
5
13.30 €
13.50 €
5
12:30:55.137
210
13.30 €
13.50 €
210
12:30:49.986
210
13.30 €
13.50 €
210

Master Data

   
Local ID
854422
ISIN
AU000000ORI1
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
31.19 %
Distance 52-week-High
0.00 %
Distance 52-week-Low
90.06 %
Vola 30 days
10.98 %
Vola 250 days
31.82 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
15.200
+0.658
1 M
13.900
+10.072
6 M
12.050
+26.971
YTD
13.850
+10.469
1 Y
10.200
+50.000
3 Y
9.550
+60.209
5 Y
9.625
+58.961

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Kauf
183
-
Kauf
100
-
Kauf
99
-
Kauf
1
-

Contained in the following Wikifolios

DE000LS9UWL4
17,966.14 €
3,636.24 €
2,721.39 €
0.00 €