ORIGIN ENERGY LTD ORD NPV

ISIN: AU000000ORG5 | WKN: 931678
6.6575+0.1695 +2.61 % 18.06. 23:00
Status: closed
 
Bid
6.5740
Bid Size: 2,343
Ask
6.7410
Ask Size: 2,343

Performance

Period of time Price Perf.%
1 W
6.723
-3.488
1 M
7.127
-8.960
6 M
6.250
+3.808
YTD
6.450
+0.589
1 Y
6.200
+4.645
3 Y
5.350
+21.271
5 Y
3.050
+112.721

Key Figures

   
Name
ORIGIN ENERGY LTD ORD NPV
WKN
931678
ISIN
AU000000ORG5
Tagesumsatz
0.00
Abstand Allzeithoch
42.12 %
Abstand 52W Hoch
16.85 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
09:38:26.271
45
7.25 €
7.45 €
45
19:42:00.571
350
7.15 €
7.30 €
350
19:41:54.183
350
7.15 €
7.30 €
350
09:25:44.990
10
7.05 €
7.20 €
10
09:24:56.705
275
7.05 €
7.20 €
275
15:06:08.871
695
7.05 €
7.20 €
695
15:51:25.313
1,000
7.05 €
7.20 €
1,000
15:43:22.606
1,000
7.05 €
7.25 €
1,000
16:12:42.607
137
7.10 €
7.20 €
137
16:05:41.420
137
7.10 €
7.20 €
137

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
80
-
Kauf
70
-
Verkauf
200
+23.83 %
Kauf
500
-
Kauf
150
-

Trends

KaufVerkauf
3M
83.33 %
16.67 %

Contained in the following Wikifolios

3,664.56 €
0.00 €