ORIGIN ENERGY LTD ORD NPV

ISIN: AU000000ORG5 | WKN: 931678
7.2370-0.1790 -2.41 % 13:55:16
Status: tradeable
 
Bid
7.1430
Bid Size: 2,049
Aks
7.3310
Ask Size: 2,049

Performance

Period of time Price Perf.%
1 W
7.410
+0.088
1 M
7.550
-1.775
6 M
6.700
+10.687
YTD
6.450
+14.977
1 Y
6.225
+19.133
3 Y
5.110
+45.127
5 Y
2.680
+176.716

Key Figures

   
Name
ORIGIN ENERGY LTD ORD NPV
WKN
931678
ISIN
AU000000ORG5
Tagesumsatz
0.00
Abstand Allzeithoch
33.85 %
Abstand 52W Hoch
4.96 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
09:38:26.271
45
7.25 €
7.45 €
45
19:42:00.571
350
7.15 €
7.30 €
350
19:41:54.183
350
7.15 €
7.30 €
350
09:25:44.990
10
7.05 €
7.20 €
10
09:24:56.705
275
7.05 €
7.20 €
275
15:06:08.871
695
7.05 €
7.20 €
695
15:51:25.313
1,000
7.05 €
7.20 €
1,000
15:43:22.606
1,000
7.05 €
7.25 €
1,000
16:12:42.607
137
7.10 €
7.20 €
137
16:05:41.420
137
7.10 €
7.20 €
137

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
200
+25.53 %
Kauf
10
+34.44 %
Verkauf
389
+61.44 %
Kauf
500
+25.53 %
Kauf
5
+34.44 %

Trends

KaufVerkauf
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

3,664.56 €
0.00 €