ORIGIN ENERGY LTD ORD NPV

ISIN: AU000000ORG5 | WKN: 931678
7.1750+0.0500 +0.70 % 19.03. 23:00
Status: closed
 
Bid
7.1000
Bid Size: 3,544
Aks
7.2500
Ask Size: 3,544

Performance

Period of time Price Perf.%
1 W
7.075
+2.473
1 M
7.225
+0.346
6 M
7.050
+2.837
YTD
6.450
+12.403
1 Y
6.225
+16.466
3 Y
5.093
+42.352
5 Y
2.980
+143.289

Key Figures

   
Name
ORIGIN ENERGY LTD ORD NPV
WKN
931678
ISIN
AU000000ORG5
Tagesumsatz
0.00
Abstand Allzeithoch
35.33 %
Abstand 52W Hoch
2.68 %

Trades

TimePriceVolume
16.03. 19:42:03.465
7.30 €
350

Quotes

TimeSizeBidAskSize
19:42:00.571
350
7.15 €
7.30 €
350
19:41:54.183
350
7.15 €
7.30 €
350
09:25:44.990
10
7.05 €
7.20 €
10
09:24:56.705
275
7.05 €
7.20 €
275
15:06:08.871
695
7.05 €
7.20 €
695
15:51:25.313
1,000
7.05 €
7.20 €
1,000
15:43:22.606
1,000
7.05 €
7.25 €
1,000
16:12:42.607
137
7.10 €
7.20 €
137
16:05:41.420
137
7.10 €
7.20 €
137

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
-
Verkauf
389
-
Kauf
500
-
Kauf
5
-
Kauf
4749
-

Contained in the following Wikifolios

3,664.56 €
0.00 €