ORIGIN ENERGY LTD ORD NPV

ISIN: AU000000ORG5 | WKN: 931678
6.6890 € -0.1185 -1.74 % 08:01:30
Status: tradeable
 
Bid
6.5890 €
Bid Size: 2,237
Ask
6.7890 €
Ask Size: 2,237

Performance

Period of time Price Perf.%
1 W
7.219
-5.694
1 M
7.271
-6.375
6 M
7.475
-8.930
YTD
6.450
+5.543
1 Y
7.225
-5.779
3 Y
5.370
+26.769
5 Y
2.790
+143.996

Key Figures

   
Name
ORIGIN ENERGY LTD ORD NPV
WKN
931678
ISIN
AU000000ORG5
Tagesumsatz
0.00
Abstand Allzeithoch
39.27 %
Abstand 52W Hoch
12.76 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
09:38:26.271
45
7.25 €
7.45 €
45
19:42:00.571
350
7.15 €
7.30 €
350
19:41:54.183
350
7.15 €
7.30 €
350
09:25:44.990
10
7.05 €
7.20 €
10
09:24:56.705
275
7.05 €
7.20 €
275
15:06:08.871
695
7.05 €
7.20 €
695
15:51:25.313
1,000
7.05 €
7.20 €
1,000
15:43:22.606
1,000
7.05 €
7.25 €
1,000
16:12:42.607
137
7.10 €
7.20 €
137
16:05:41.420
137
7.10 €
7.20 €
137

Top Turbos on ORIGIN ENERGY LTD ORD NPV

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
80
-
Kauf
70
-
Verkauf
200
+20.43 %
Kauf
500
-
Kauf
150
-

Contained in the following Wikifolios

3,683.26 €
0.00 €