ORIGIN ENERGY LTD ORD NPV

ISIN: AU000000ORG5 | WKN: 931678
6.6080-0.1385 -2.05 % 18:42:35
Status: tradeable
 
Bid
6.5240
Bid Size: 2,252
Ask
6.6920
Ask Size: 2,252

Performance

Period of time Price Perf.%
1 W
6.782
-0.523
1 M
6.375
+5.827
6 M
6.575
+2.608
YTD
6.450
+4.597
1 Y
6.650
+1.451
3 Y
4.990
+35.200
5 Y
2.660
+153.628

Key Figures

   
Name
ORIGIN ENERGY LTD ORD NPV
WKN
931678
ISIN
AU000000ORG5
Tagesumsatz
0.00
Abstand Allzeithoch
39.82 %
Abstand 52W Hoch
13.54 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
09:38:26.271
45
7.25 €
7.45 €
45
19:42:00.571
350
7.15 €
7.30 €
350
19:41:54.183
350
7.15 €
7.30 €
350
09:25:44.990
10
7.05 €
7.20 €
10
09:24:56.705
275
7.05 €
7.20 €
275
15:06:08.871
695
7.05 €
7.20 €
695
15:51:25.313
1,000
7.05 €
7.20 €
1,000
15:43:22.606
1,000
7.05 €
7.25 €
1,000
16:12:42.607
137
7.10 €
7.20 €
137
16:05:41.420
137
7.10 €
7.20 €
137

Top Turbos on ORIGIN ENERGY LTD ORD NPV

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
80
-
Kauf
70
-
Verkauf
200
+25.44 %
Kauf
500
-
Kauf
150
-

Contained in the following Wikifolios

3,505.71 €
0.00 €