ORIGIN ENERGY LTD ORD NPV

ISIN: AU000000ORG5 | WKN: 931678  Trade now
6.8500-0.0250 -0.36 % 29.01. 19:58
Bid
6.7500
Bid Size: 2,204
Ask
6.9500
Bid Ask: 2,204
TimePriceVolume
21.01. 18:32:47.429
6.60 €
178
11.01. 17:03:31.747
6.60 €
3
30.12. 12:19:49.395
6.55 €
3
23.12. 16:14:43.497
6.25 €
2
19.12. 11:07:56.020
6.40 €
1
18.12. 07:56:58.430
6.25 €
465
08.12. 13:56:33.330
6.55 €
150
03.12. 16:14:41.864
6.70 €
76
28.11. 18:56:58.918
6.55 €
300
20.11. 07:54:50.658
6.55 €
444
TimeSizeBidAskSize
16:50:01.781
2
6.70 €
6.85 €
2
16:37:09.679
2
6.75 €
6.85 €
2
16:11:13.682
2
6.80 €
6.95 €
2
18:15:46.949
165
6.85 €
6.95 €
165
18:32:47.403
178
6.45 €
6.60 €
178
18:32:41.421
178
6.45 €
6.60 €
178
18:32:27.041
8,000
6.55 €
6.60 €
8,000
18:32:19.466
8,000
6.55 €
6.60 €
8,000
18:32:12.039
8,000
6.55 €
6.60 €
8,000
17:03:31.571
3
6.50 €
6.60 €
3

Master Data

   
Local ID
931678
ISIN
AU000000ORG5
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
38.45 %
Distance 52-week-High
5.48 %
Distance 52-week-Low
38.55 %
Vola 30 days
16.56 %
Vola 250 days
48.00 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.875
+0.364
1 M
6.350
+8.661
6 M
6.725
+2.602
YTD
6.450
+6.977
1 Y
6.600
+4.545
3 Y
4.807
+43.556
5 Y
2.980
+131.544

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
389
-
Kauf
500
-
Kauf
5
-
Kauf
4749
-
Verkauf
220
-