ORIGIN ENERGY LTD ORD NPV

ISIN: AU000000ORG5 | WKN: 931678  Trade now
5.9250+0.0500 +0.85 % 16:25:12
Bid
5.9000
Bid Size: 87
Ask
5.9500
Bid Ask: 87
TimePriceVolume
14.04. 17:33:25.794
5.90 €
2
24.03. 17:38:10.523
5.46 €
3
28.02. 16:03:23.290
5.40 €
6
16.02. 16:03:30.271
5.30 €
5
15.02. 16:34:59.023
5.26 €
20
09.02. 16:03:39.727
5.02 €
2
08.02. 16:03:27.927
5.06 €
5
05.02. 08:01:33.592
4.99 €
500
17.01. 15:47:27.725
4.86 €
500
15.01. 09:13:35.000
5.04 €
1,000
TimeSizeBidAskSize
16:24:00.000
87
5.95 €
6.00 €
87
16:23:00.000
87
5.90 €
5.95 €
87
16:22:00.000
87
5.90 €
5.95 €
87
16:21:00.000
87
5.95 €
6.00 €
87
16:20:00.000
87
5.90 €
5.95 €
87
16:18:00.000
87
5.95 €
6.00 €
87
16:15:00.000
87
5.95 €
6.00 €
87
16:12:00.000
87
5.95 €
6.00 €
87
16:09:00.000
87
5.95 €
6.00 €
87

Master Data

Local ID
931678
ISIN
AU000000ORG5
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
47.15 %
Distance 52-week-High
1.66 %
Distance 52-week-Low
25.26 %
Vola 30 days
16.99 %
Vola 250 days
49.26 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.925
0.000
1 M
5.600
+5.804
6 M
5.090
+16.405
YTD
5.190
+14.162
1 Y
5.010
+18.263
3 Y
2.680
+121.082
5 Y
4.722
+25.484

Wikifolio