ORKLA

ISIN: NO0003733800 | WKN: 864042  Trade now
10.3150+0.1000 +0.98 % 05.02. 22:59
Bid
10.2700
Bid Size: 492
Ask
10.3600
Bid Ask: 492
TimePriceVolume
30.01. 11:07:04.096
9.985 €
250
13.01. 15:18:11.989
9.495 €
87
07.01. 07:35:56.815
9.255 €
1,000
02.01. 14:43:53.791
9.58 €
100
05.12. 11:41:37.727
9.13 €
200
14.11. 08:37:40.088
9.00 €
9
11.11. 16:21:37.152
8.795 €
58
11.11. 11:52:15.356
8.645 €
360
11.11. 10:58:03.897
8.67 €
1
11.11. 10:57:48.339
8.64 €
1
TimeSizeBidAskSize
16:45:08.115
4
9.935 €
10.04 €
4
11:07:00.566
250
9.955 €
9.985 €
250
16:47:17.902
11
9.86 €
9.955 €
11
16:34:22.784
11
9.885 €
9.935 €
11
16:22:03.404
11
9.85 €
9.99 €
11
16:08:18.315
11
9.905 €
9.945 €
11
18:55:57.595
200
9.815 €
9.89 €
200
18:55:42.533
200
9.815 €
9.89 €
200
11:24:53.398
150
9.74 €
9.77 €
150
18:38:14.635
1,776
9.755 €
9.825 €
1,776

Master Data

   
Local ID
864042
ISIN
NO0003733800
Business
Mischkonzerne
Origin
Norwegen
Number of Shares
1.00 Mrd.
Market Capitalization
9.99 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
77.70 %
Distance 52-week-High
2.25 %
Distance 52-week-Low
19.58 %
Vola 30 days
14.82 %
Vola 250 days
42.94 %
KGV
19.90 (2020)
KCV
13.20 (2020)
Price gain/Stock
4.370 (2020)
Cashflow/Stock
6.590 (2020)

Performance

Period of time Price Perf.%
1 W
9.975
+2.406
1 M
9.265
+10.254
6 M
9.275
+10.135
YTD
9.555
+6.907
1 Y
8.848
+15.456
3 Y
6.783
+50.597
5 Y
8.133
+25.599

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
685
-
Kauf
500
-
Kauf
685
-
Verkauf
220
-
Kauf
501
-