ORKLA

ISIN: NO0003733800 | WKN: 864042  Trade now
9.1150- 0.00 % 06.12. 13:00
Bid
9.0750
Bid Size: 2,755
Ask
9.1550
Bid Ask: 2,755
TimePriceVolume
05.12. 11:41:37.727
9.13 €
200
14.11. 08:37:40.088
9.00 €
9
11.11. 16:21:37.152
8.795 €
58
11.11. 11:52:15.356
8.645 €
360
11.11. 10:58:03.897
8.67 €
1
11.11. 10:57:48.339
8.64 €
1
08.11. 10:06:52.906
8.615 €
2
04.11. 11:20:54.885
8.73 €
1
04.11. 11:20:40.408
8.695 €
1
27.10. 19:28:28.075
9.15 €
230
TimeSizeBidAskSize
15:06:50.839
200
9.155 €
9.175 €
200
15:00:14.369
300
9.15 €
9.175 €
300
11:41:35.882
200
9.13 €
9.155 €
200
15:58:01.082
1,300
9.05 €
9.085 €
1,300
15:57:58.566
1,300
9.05 €
9.085 €
1,300
16:21:58.090
10
9.085 €
9.175 €
10
16:15:43.737
10
9.125 €
9.165 €
10
08:37:40.077
9
8.82 €
9.00 €
9
16:21:30.183
58
8.665 €
8.795 €
58
16:14:48.466
58
8.705 €
8.745 €
58

Master Data

   
Local ID
864042
ISIN
NO0003733800
Business
Mischkonzerne
Origin
Norwegen
Number of Shares
1.00 Mrd.
Market Capitalization
9.14 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
80.10 %
Distance 52-week-High
12.78 %
Distance 52-week-Low
11.02 %
Vola 30 days
14.87 %
Vola 250 days
43.09 %
KGV
19.90 (2020)
KCV
13.20 (2020)
Price gain/Stock
4.370 (2020)
Cashflow/Stock
6.590 (2020)

Performance

Period of time Price Perf.%
1 W
9.220
-1.139
1 M
8.628
+5.651
6 M
9.983
-8.690
YTD
8.455
+7.806
1 Y
8.805
+3.521
3 Y
6.608
+37.939
5 Y
8.012
+13.767

Wikifolio