OSAKA GAS CO LTD

ISIN: JP3180400008 | WKN: 858464  Trade now
29.0000+0.3000 +1.05 % 08.12. 23:00
Bid
28.8000
Bid Size: 707
Ask
29.2000
Bid Ask: 707
TimePriceVolume
05.12. 12:52:38.396
28.80 €
700
10.11. 16:21:56.524
28.20 €
3
09.11. 17:21:40.303
27.40 €
2
03.11. 17:21:32.387
27.80 €
130
17.10. 13:46:14.934
23.80 €
100
10.10. 08:25:06.654
22.80 €
120
26.09. 07:49:41.269
25.00 €
120
01.09. 14:57:21.245
24.40 €
25
29.08. 20:50:57.598
24.40 €
1
12.08. 14:02:02.205
24.20 €
6
TimeSizeBidAskSize
12:52:36.312
700
28.40 €
28.80 €
700
15:55:59.982
1
28.00 €
28.20 €
1
16:21:56.243
3
27.80 €
28.20 €
3
16:14:48.970
3
27.80 €
28.20 €
3
16:07:23.347
3
27.80 €
28.20 €
3
17:21:40.136
2
27.40 €
27.60 €
2
17:21:32.368
130
27.60 €
27.80 €
130
13:46:10.204
100
23.40 €
23.80 €
100
13:46:10.204
100
23.40 €
23.80 €
100
13:46:10.204
100
23.40 €
23.80 €
100

Master Data

   
Local ID
858464
ISIN
JP3180400008
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
13.55 %
Distance 52-week-High
13.55 %
Distance 52-week-Low
67.35 %
Vola 30 days
71.92 %
Vola 250 days
208.43 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
30.100
-4.651
1 M
27.500
+4.364
6 M
22.000
+30.455
YTD
21.200
+35.377
1 Y
20.200
+42.079
3 Y
14.500
+97.931
5 Y
15.900
+80.503

Wikifolio