OSAKA GAS CO LTD

ISIN: JP3180400008 | WKN: 858464  Trade now
31.2000-0.3000 -0.95 % 29.01. 23:00
Bid
30.8000
Bid Size: 640
Ask
31.6000
Bid Ask: 640
TimePriceVolume
27.01. 18:27:00.962
31.40 €
200
09.01. 18:50:46.868
30.20 €
1
30.12. 08:37:05.606
29.60 €
3
05.12. 12:52:38.396
28.80 €
700
10.11. 16:21:56.524
28.20 €
3
09.11. 17:21:40.303
27.40 €
2
03.11. 17:21:32.387
27.80 €
130
17.10. 13:46:14.934
23.80 €
100
10.10. 08:25:06.654
22.80 €
120
26.09. 07:49:41.269
25.00 €
120
TimeSizeBidAskSize
16:49:50.448
7
30.80 €
31.80 €
7
16:37:06.264
7
30.80 €
31.80 €
7
16:24:41.688
7
30.80 €
31.80 €
7
16:11:07.826
7
30.80 €
31.80 €
7
18:26:52.637
200
30.80 €
31.40 €
200
16:10:07.731
2
29.40 €
30.00 €
2
08:37:05.330
3
29.60 €
30.00 €
3
16:21:37.101
2
29.40 €
29.80 €
2
16:14:21.628
2
29.40 €
29.80 €
2
12:52:36.312
700
28.40 €
28.80 €
700

Master Data

   
Local ID
858464
ISIN
JP3180400008
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
12.46 %
Distance 52-week-High
12.46 %
Distance 52-week-Low
80.17 %
Vola 30 days
71.70 %
Vola 250 days
207.81 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
30.900
0.000
1 M
29.300
+5.461
6 M
21.700
+42.396
YTD
29.700
+4.040
1 Y
19.000
+62.632
3 Y
14.500
+113.103
5 Y
15.200
+103.289

Wikifolio