OUTOTEC

ISIN: FI0009014575 | WKN: A0LBTW  Trade now
6.1480- 0.00 % 18.01. 12:31
Bid
6.1000
Bid Size: 1,627
Ask
6.1960
Bid Ask: 1,627
TimePriceVolume
21.10. 15:59:56.801
5.37 €
1,000
30.09. 10:39:41.118
5.386 €
1,000
30.08. 10:19:28.337
5.28 €
2,000
05.08. 19:59:50.639
5.01 €
250
24.07. 12:46:05.794
5.126 €
150
23.07. 13:00:10.766
5.104 €
21
22.07. 12:02:53.756
5.13 €
21
18.07. 21:45:29.248
5.088 €
1
18.07. 18:12:01.440
5.006 €
585
18.07. 09:36:50.293
5.05 €
4
TimeSizeBidAskSize
18.01. 12:00:00
1,627
6.10 €
6.196 €
1,627
18.01. 11:29:00
1,627
6.10 €
6.196 €
1,627
18.01. 10:58:00
1,627
6.10 €
6.196 €
1,627
18.01. 10:27:00
1,627
6.10 €
6.196 €
1,627
18.01. 09:56:00
1,627
6.10 €
6.196 €
1,627
18.01. 09:31:00
-
6.10 €
6.196 €
-
18.01. 09:00:00
-
6.10 €
6.196 €
-
17.01. 22:30:00
812
6.10 €
6.196 €
812
17.01. 21:59:00
8,932
6.118 €
6.178 €
8,932

Master Data

Local ID
A0LBTW
ISIN
FI0009014575
Business
Sonstige Technologie
Origin
Finnland
Number of Shares
181.61 Mio.
Market Capitalization
1.10 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
55.32 %
Distance 52-week-High
3.84 %
Distance 52-week-Low
107.16 %
Vola 30 days
16.57 %
Vola 250 days
48.01 %
KGV
-177.50 (2017)
KCV
32.53 (2017)
Price gain/Stock
-0.420 (2018)
Cashflow/Stock
0.220 (2017)

Performance

Period of time Price Perf.%
1 W
5.644
+6.573
1 M
6.051
-0.595
6 M
5.142
+16.978
YTD
5.858
+2.680
1 Y
3.590
+67.572
3 Y
4.945
+21.638
5 Y
4.714
+27.599

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2000
-
Verkauf
3093
-
Kauf
1000
-
Kauf
3093
-
Kauf
241
+22.55 %

Trends

KaufVerkauf
1M
100.00 %
3M
71.43 %
28.57 %

Contained in the following Wikifolios

7,188.02 €
DE000LS9M4G9
2,726.75 €