PACIRA PHARMACEUTICALS INC.

ISIN: US6951271005 | WKN: A1H68T  Trade now
17.4000-0.1000 -0.57 % 05.02. 23:00
Bid
17.2000
Bid Size: 578
Ask
17.6000
Bid Ask: 578
TimePriceVolume
09.01. 11:22:49.230
22.20 €
100
28.07. 14:19:09.027
19.40 €
600
20.05. 17:58:09.221
23.40 €
150
09.04. 17:23:32.681
20.60 €
500
18.02. 08:06:55.685
25.40 €
180
14.02. 11:02:41.005
25.60 €
100
13.01. 14:04:47.006
20.00 €
50
13.09. 13:41:46.068
11.50 €
346
15.08. 21:59:56.940
12.20 €
50
12.08. 15:13:51.818
10.70 €
47
TimeSizeBidAskSize
09:59:23.224
240
17.80 €
18.30 €
240
09:56:56.237
360
17.80 €
18.30 €
360
13:35:06.241
300
21.20 €
22.00 €
300
13:34:55.808
200
21.20 €
21.80 €
200
11:22:47.304
100
21.60 €
22.20 €
100
22:11:32.194
100
20.80 €
22.40 €
100
22:11:29.817
100
20.80 €
22.40 €
100
14:43:26.744
600
19.40 €
19.50 €
600
14:43:26.744
600
19.40 €
19.50 €
600
14:43:26.744
600
19.40 €
19.50 €
600

Master Data

   
Local ID
A1H68T
ISIN
US6951271005
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
83.31 %
Distance 52-week-High
34.46 %
Distance 52-week-Low
9.03 %
Vola 30 days
19.19 %
Vola 250 days
55.62 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
16.800
+4.167
1 M
21.500
-18.605
6 M
17.950
-2.507
YTD
20.900
-16.268
1 Y
26.000
-32.692
3 Y
38.500
-54.545
5 Y
61.500
-71.545

Wikifolio