PARAGON GROUP OF COMPANIES PLC

ISIN: GB00B2NGPM57 | WKN: A0NBD6  Trade now
9.6000+0.3750 +4.07 % 26.07. 22:59
Bid
9.3500
Bid Size: 556
Ask
9.8500
Bid Ask: 556
TimePriceVolume
26.06. 11:30:02.099
8.80 €
500
17.06. 14:06:24.372
9.00 €
500
10.03. 11:02:50.045
6.20 €
200
23.02. 11:29:47.796
6.90 €
200
30.01. 15:48:19.234
6.85 €
100
08.04. 21:56:01.668
3.928 €
1
25.03. 20:32:01.288
3.604 €
39
08.03. 17:03:11.661
5.095 €
1
25.02. 07:35:10.970
5.835 €
1
19.02. 09:11:15.579
6.51 €
1
TimeSizeBidAskSize
26.07. 22:57:00
556
9.35 €
9.85 €
556
26.07. 22:56:00
556
9.35 €
9.80 €
556
26.07. 22:54:00
556
9.35 €
9.85 €
556
26.07. 22:53:00
556
9.35 €
9.80 €
556
26.07. 22:52:00
556
9.35 €
9.85 €
556
26.07. 22:51:00
556
9.35 €
9.80 €
556
26.07. 22:49:00
556
9.35 €
9.85 €
556
26.07. 22:46:00
556
9.35 €
9.85 €
556
26.07. 22:43:00
556
9.35 €
9.85 €
556

Master Data

Local ID
A0NBD6
ISIN
GB00B2NGPM57
Business
Finanzdienstleistungen
Origin
Großbritannien
Number of Shares
261.78 Mio.
Market Capitalization
2.30 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
6.50 %
Distance 52-week-High
6.50 %
Distance 52-week-Low
84.09 %
Vola 30 days
14.76 %
Vola 250 days
42.79 %
KGV
9.30 (2020)
KCV
0.85 (2020)
Price gain/Stock
0.652 (2021)
Cashflow/Stock
3.930 (2020)

Performance

Period of time Price Perf.%
1 W
9.225
+1.355
1 M
8.925
+4.762
6 M
8.430
+10.913
YTD
8.038
+16.330
1 Y
6.525
+43.295
3 Y
6.400
+46.094
5 Y
4.830
+93.582

Wikifolio