PARAGON GROUP OF COMPANIES PLC

ISIN: GB00B2NGPM57 | WKN: A0NBD6  Trade now
5.7500- 0.00 % 03.06. 12:58
Bid
5.5900
Bid Size: 1,739
Ask
5.9100
Bid Ask: 1,739
TimePriceVolume
10.03. 11:02:50.045
6.20 €
200
23.02. 11:29:47.796
6.90 €
200
30.01. 15:48:19.234
6.85 €
100
08.04. 21:56:01.668
3.928 €
1
25.03. 20:32:01.288
3.604 €
39
08.03. 17:03:11.661
5.095 €
1
25.02. 07:35:10.970
5.835 €
1
19.02. 09:11:15.579
6.51 €
1
13.02. 21:44:12.462
6.675 €
1
11.02. 09:43:04.993
6.47 €
1
TimeSizeBidAskSize
03.06. 12:55:00
1,739
5.59 €
5.91 €
1,739
03.06. 12:52:00
1,739
5.59 €
5.91 €
1,739
03.06. 12:49:00
1,739
5.59 €
5.91 €
1,739
03.06. 12:46:00
1,739
5.59 €
5.91 €
1,739
03.06. 12:43:00
1,739
5.59 €
5.91 €
1,739
03.06. 12:40:00
1,739
5.59 €
5.91 €
1,739
03.06. 12:37:00
1,739
5.59 €
5.91 €
1,739
03.06. 12:34:00
1,739
5.59 €
5.91 €
1,739
03.06. 12:31:00
1,739
5.59 €
5.91 €
1,739

Master Data

Local ID
A0NBD6
ISIN
GB00B2NGPM57
Business
Finanzdienstleistungen
Origin
Großbritannien
Number of Shares
261.78 Mio.
Market Capitalization
1.62 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
22.82 %
Distance 52-week-High
19.01 %
Distance 52-week-Low
38.22 %
Vola 30 days
15.19 %
Vola 250 days
44.04 %
KGV
9.30 (2020)
KCV
0.85 (2020)
Price gain/Stock
0.652 (2021)
Cashflow/Stock
3.930 (2020)

Performance

Period of time Price Perf.%
1 W
5.573
+3.185
1 M
5.575
+3.139
6 M
5.425
+5.991
YTD
6.450
-10.853
1 Y
5.725
+0.437
3 Y
4.134
+39.090
5 Y
5.466
+5.196

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
1
-
Kauf
6
-
Kauf
10
-
Kauf
4
-

Contained in the following Wikifolios

DE000LS9PHZ5
28,384.53 €
DE000LS9M630
401.27 €
0.00 €