PARAGON GROUP OF COMPANIES PLC

ISIN: GB00B2NGPM57 | WKN: A0NBD6  Trade now
10.1500- 0.00 % 20.12. 12:58
Bid
9.9000
Bid Size: 505
Ask
10.4000
Bid Ask: 505
TimePriceVolume
03.12. 08:55:01.762
9.80 €
100
03.12. 08:54:55.410
9.80 €
100
03.12. 08:20:26.949
9.80 €
300
03.12. 08:19:19.622
9.80 €
300
21.11. 13:29:05.149
9.00 €
560
19.11. 14:20:12.376
9.55 €
560
19.10. 17:01:47.582
9.75 €
1
12.10. 17:01:01.767
9.95 €
1
02.10. 11:56:56.494
10.00 €
1
03.09. 14:04:45.030
10.10 €
1
TimeSizeBidAskSize
09:08:42.366
200
9.05 €
9.35 €
200
09:08:40.462
200
9.05 €
9.35 €
200
09:08:40.022
200
9.05 €
9.35 €
200
08:55:01.179
100
9.70 €
9.80 €
100
08:55:00.127
100
9.70 €
9.80 €
100
08:54:54.954
100
9.70 €
9.80 €
100
08:54:54.028
100
9.70 €
9.80 €
100
08:54:51.629
1
9.70 €
9.80 €
1
08:53:22.032
1,111
9.70 €
9.80 €
1,111
08:20:26.935
300
9.70 €
9.80 €
300

Master Data

   
Local ID
A0NBD6
ISIN
GB00B2NGPM57
Business
Finanzdienstleistungen
Origin
Großbritannien
Number of Shares
261.78 Mio.
Market Capitalization
2.57 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
12.50 %
Distance 52-week-High
12.50 %
Distance 52-week-Low
32.68 %
Vola 30 days
14.29 %
Vola 250 days
41.42 %
KGV
9.30 (2020)
KCV
0.85 (2020)
Price gain/Stock
0.652 (2021)
Cashflow/Stock
3.930 (2020)

Performance

Period of time Price Perf.%
1 W
9.775
+3.836
1 M
9.300
+9.140
6 M
10.850
-6.452
YTD
9.100
+11.538
1 Y
8.850
+14.689
3 Y
6.300
+61.111
5 Y
5.190
+95.568

Wikifolio