PAYCOM SOFTWARE DL -,01

ISIN: US70432V1026 | WKN: A1XFVG  Trade now
112.2000-4.6750 -4.00 % 29.01. 22:59
Bid
111.7500
Bid Size: 86
Ask
112.6500
Bid Ask: 86
TimePriceVolume
29.01. 18:18:15.164
112.20 €
1
29.01. 18:17:35.748
111.60 €
1
TimeSizeBidAskSize
21:41:18.853
8
117.55 €
118.00 €
8
21:40:55.101
8
117.55 €
118.00 €
8
21:40:33.465
8
117.60 €
118.00 €
8
21:40:25.229
8
117.60 €
118.00 €
8
21:40:12.986
8
117.60 €
118.00 €
8
21:39:49.416
8
117.55 €
117.95 €
8
15:45:52.296
60
118.15 €
119.05 €
60
15:45:44.089
60
118.15 €
119.05 €
60
09:29:29.056
1
118.20 €
119.15 €
1
09:27:19.625
1
118.20 €
119.15 €
1

Master Data

   
Local ID
A1XFVG
ISIN
US70432V1026
Business
Spezialsoftware
Origin
USA
Number of Shares
58.01 Mio.
Market Capitalization
6.51 Mrd.

Turnover

   
Daily turnover
223.80

Key Figures

   
Distance all time high
75.77 %
Distance 52-week-High
50.22 %
Distance 52-week-Low
0.21 %
Vola 30 days
13.84 %
Vola 250 days
40.12 %
KGV
122.50 (2021)
KCV
114.93 (2020)
Price gain/Stock
3.390 (2021)
Cashflow/Stock
3.930 (2020)

Performance

Period of time Price Perf.%
1 W
129.800
-9.958
1 M
136.550
-14.409
6 M
205.700
-43.182
YTD
131.625
-11.206
1 Y
198.150
-41.017
3 Y
296.375
-60.565
5 Y
310.225
-62.326

Wikifolio