PAYCOM SOFTWARE DL -,01

ISIN: US70432V1026 | WKN: A1XFVG  Trade now
142.3250-0.4000 -0.28 % 05.12. 22:59
Bid
141.7500
Bid Size: 70
Ask
142.9000
Bid Ask: 70
TimePriceVolume
05.12. 16:55:22.129
144.65 €
43
05.12. 16:42:51.374
144.65 €
3
TimeSizeBidAskSize
16:42:47.206
3
143.90 €
144.65 €
3
10:46:45.656
50
140.40 €
141.75 €
50
10:46:33.677
50
140.40 €
141.75 €
50
10:45:18.546
50
140.40 €
141.70 €
50
12:10:59.987
12
138.00 €
139.05 €
12
12:10:49.128
12
138.00 €
139.05 €
12
12:10:47.062
12
138.00 €
139.05 €
12
12:10:46.255
12
138.00 €
139.05 €
12
12:10:43.855
12
138.00 €
139.05 €
12
12:10:42.884
12
138.00 €
139.05 €
12

Master Data

   
Local ID
A1XFVG
ISIN
US70432V1026
Business
Spezialsoftware
Origin
USA
Number of Shares
58.01 Mio.
Market Capitalization
8.39 Mrd.

Turnover

   
Daily turnover
6.65 Tsd.

Key Figures

   
Distance all time high
70.42 %
Distance 52-week-High
39.21 %
Distance 52-week-Low
4.75 %
Vola 30 days
13.90 %
Vola 250 days
40.28 %
KGV
122.50 (2021)
KCV
114.93 (2020)
Price gain/Stock
3.390 (2021)
Cashflow/Stock
3.930 (2020)

Performance

Period of time Price Perf.%
1 W
139.000
+2.680
1 M
160.450
-11.047
6 M
230.650
-38.121
YTD
196.150
-27.237
1 Y
218.950
-34.814
3 Y
299.900
-52.409
5 Y
360.700
-60.431

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5
-
Verkauf
5
-
Verkauf
5
-
Verkauf
5
-
Verkauf
10
-