PAYCOM SOFTWARE DL -,01

ISIN: US70432V1026 | WKN: A1XFVG  Trade now
185.5000+3.0750 +1.69 % 17:10:58
Bid
185.2000
Bid Size: 55
Ask
185.8000
Bid Ask: 55
TimePriceVolume
22.03. 15:10:53.412
178.10 €
30
18.03. 19:18:55.572
177.20 €
5
15.03. 16:58:03.557
173.85 €
3
13.03. 09:13:08.414
169.55 €
1
11.03. 20:46:32.030
168.90 €
10
05.03. 17:54:15.332
159.00 €
1
05.03. 10:05:09.647
163.00 €
4
04.03. 10:14:38.513
169.30 €
40
04.03. 08:23:45.962
169.15 €
1
28.02. 17:10:55.907
170.10 €
6
TimeSizeBidAskSize
17:09:00.000
55
185.20 €
186.00 €
55
17:08:00.000
55
185.25 €
185.95 €
55
17:07:00.000
55
185.20 €
186.00 €
55
17:06:00.000
55
185.30 €
186.05 €
55
17:05:00.000
55
185.15 €
185.85 €
55
17:04:00.000
55
184.85 €
185.65 €
55
17:03:00.000
55
184.90 €
185.65 €
55
17:02:00.000
55
184.90 €
185.60 €
55
17:01:00.000
55
184.85 €
185.60 €
55

Master Data

Local ID
A1XFVG
ISIN
US70432V1026
Business
Spezialsoftware
Origin
USA
Number of Shares
58.01 Mio.
Market Capitalization
10.33 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
62.19 %
Distance 52-week-High
46.28 %
Distance 52-week-Low
32.67 %
Vola 30 days
14.36 %
Vola 250 days
41.62 %
KGV
122.50 (2021)
KCV
114.93 (2020)
Price gain/Stock
3.390 (2021)
Cashflow/Stock
3.930 (2020)

Performance

Period of time Price Perf.%
1 W
177.725
+2.645
1 M
168.750
+8.104
6 M
243.900
-25.205
YTD
187.025
-2.460
1 Y
251.775
-27.544
3 Y
314.775
-42.046
5 Y
166.517
+9.554

Wikifolio