PAYCOM SOFTWARE DL -,01

ISIN: US70432V1026 | WKN: A1XFVG
107.3000-1.2750 -1.17 % 19.03. 22:59
Status: closed
 
Bid
107.2000
Bid Size: 46
Aks
107.4000
Ask Size: 46

Performance

Period of time Price Perf.%
1 W
110.025
-1.318
1 M
102.550
+5.875
6 M
184.425
-41.128
YTD
131.625
-17.512
1 Y
199.400
-45.549
3 Y
256.950
-57.745
5 Y
313.600
-65.378

Key Figures

   
Name
PAYCOM SOFTWARE DL -,01
WKN
A1XFVG
ISIN
US70432V1026
Tagesumsatz
0.00
Abstand Allzeithoch
77.50 %
Abstand 52W Hoch
53.76 %

Trades

TimePriceVolume
18.03. 18:58:45.490
109.20 €
1
16.03. 09:12:08.112
109.80 €
20

Quotes

TimeSizeBidAskSize
09:12:00.618
20
109.80 €
111.40 €
20
20:46:27.006
10
113.35 €
113.75 €
10
09:33:41.806
65
112.40 €
114.95 €
65
21:41:54.692
100
112.95 €
113.30 €
100
18:26:36.174
2
112.65 €
113.20 €
2
18:26:22.685
2
112.65 €
113.15 €
2
20:12:06.019
300
108.40 €
108.90 €
300
20:12:03.466
300
108.45 €
108.90 €
300
17:04:35.049
300
109.85 €
110.35 €
300
17:04:31.034
300
109.85 €
110.35 €
300

Wikifolio