PCCW LTD.

ISIN: HK0008011667 | WKN: 165235
0.6545-0.0005 -0.08 % 19.03. 23:00
Status: closed
 
Bid
0.6440
Bid Size: 124,031
Aks
0.6650
Ask Size: 124,031

Performance

Period of time Price Perf.%
1 W
0.669
-2.093
1 M
0.655
+0.076
6 M
0.578
+13.322
YTD
0.607
+7.908
1 Y
0.542
+20.960
3 Y
0.462
+41.928
5 Y
0.472
+38.918

Key Figures

   
Name
PCCW LTD.
WKN
165235
ISIN
HK0008011667
Tagesumsatz
65.30
Abstand Allzeithoch
24.71 %
Abstand 52W Hoch
3.03 %

Trades

TimePriceVolume
19.03. 12:35:23.464
0.653 €
100
18.03. 13:30:51.209
0.651 €
1,563
18.03. 09:28:45.840
0.65 €
10

Quotes

TimeSizeBidAskSize
12:35:22.516
100
0.653 €
0.67 €
100
11:12:13.985
400
0.652 €
0.669 €
400
11:12:09.302
400
0.652 €
0.669 €
400
13:58:37.561
85
0.651 €
0.666 €
85
13:58:34.412
85
0.651 €
0.666 €
85
13:30:49.629
1,563
0.651 €
0.668 €
1,563
09:51:20.583
100
0.661 €
0.678 €
100
13:18:52.763
1,000
0.661 €
0.678 €
1,000
10:44:58.279
824
0.651 €
0.668 €
824
10:43:45.287
824
0.651 €
0.668 €
824

Wikifolio