PCCW LTD.

ISIN: HK0008011667 | WKN: 165235  Trade now
0.6185+0.0035 +0.57 % 29.01. 23:00
Bid
0.6080
Bid Size: 16,502
Ask
0.6290
Bid Ask: 16,502
TimePriceVolume
21.01. 15:55:04.742
0.585 €
330
16.01. 08:55:57.034
0.604 €
3,343
15.01. 17:47:17.907
0.594 €
380
13.01. 15:38:43.162
0.60 €
33,000
12.01. 09:52:25.918
0.596 €
3,500
09.01. 16:54:19.390
0.597 €
494
29.12. 17:20:36.583
0.63 €
141
03.12. 16:15:37.832
0.649 €
44
21.11. 10:51:50.808
0.647 €
200
23.10. 09:31:51.445
0.591 €
1,080
TimeSizeBidAskSize
13:52:07.064
109
0.611 €
0.628 €
109
15:45:15.812
562
0.603 €
0.624 €
562
15:50:16.449
610
0.598 €
0.619 €
610
15:55:03.022
330
0.585 €
0.604 €
330
08:55:55.719
3,343
0.594 €
0.604 €
3,343
17:47:17.481
380
0.594 €
0.61 €
380
17:46:55.575
380
0.594 €
0.61 €
380
15:38:42.168
33,000
0.592 €
0.60 €
33,000
15:37:48.441
33,000
0.592 €
0.601 €
33,000
15:34:33.001
33,000
0.587 €
0.608 €
33,000

Master Data

   
Local ID
165235
ISIN
HK0008011667
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
29.31 %
Distance 52-week-High
8.96 %
Distance 52-week-Low
18.16 %
Vola 30 days
11.57 %
Vola 250 days
33.54 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.599
+2.671
1 M
0.639
-3.681
6 M
0.627
-1.914
YTD
0.607
+1.318
1 Y
0.562
+9.431
3 Y
0.458
+34.426
5 Y
0.453
+35.912

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2000
-
Kauf
107
-
Kauf
1000
-
Kauf
1600
-
Kauf
400
-