PEARSON PLC LS-,25

ISIN: GB0006776081 | WKN: 858266  Trade now
10.9975+0.0625 +0.57 % 29.01. 23:00
Bid
10.9400
Bid Size: 460
Ask
11.0550
Bid Ask: 460
TimePriceVolume
26.01. 16:15:16.424
11.21 €
2
22.01. 16:08:17.047
11.09 €
4
22.01. 11:39:52.251
10.995 €
4,882
16.01. 18:08:41.103
10.89 €
1
16.01. 18:08:09.363
10.795 €
1
16.01. 09:55:15.319
11.04 €
200
15.01. 16:07:25.331
11.375 €
6
06.01. 11:21:45.569
12.055 €
19
05.12. 15:54:45.026
11.395 €
100
01.12. 16:17:24.847
11.26 €
4
TimeSizeBidAskSize
16:10:24.782
6
10.885 €
10.975 €
6
16:15:16.114
2
11.125 €
11.21 €
2
16:08:16.492
4
11.09 €
11.175 €
4
09:55:14.706
200
10.96 €
11.04 €
200
16:07:25.071
6
11.285 €
11.375 €
6
11:21:44.516
19
11.97 €
12.055 €
19
15:54:39.356
100
11.395 €
11.485 €
100
16:17:24.623
4
11.26 €
11.355 €
4
16:11:49.698
4
11.255 €
11.345 €
4
16:03:24.854
4
11.255 €
11.335 €
4

Master Data

   
Local ID
858266
ISIN
GB0006776081
Business
Printmedien (Zeitungen und Magazine)
Origin
Großbritannien
Number of Shares
756.80 Mio.
Market Capitalization
8.48 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
74.41 %
Distance 52-week-High
35.56 %
Distance 52-week-Low
3.36 %
Vola 30 days
12.23 %
Vola 250 days
35.46 %
KGV
29.10 (2021)
KCV
13.17 (2020)
Price gain/Stock
0.211 (2021)
Cashflow/Stock
0.520 (2020)

Performance

Period of time Price Perf.%
1 W
11.040
-0.951
1 M
12.048
-9.234
6 M
12.298
-11.079
YTD
11.730
-6.777
1 Y
15.670
-30.217
3 Y
10.450
+4.641
5 Y
9.125
+19.836

Wikifolio