PEARSON PLC LS-,25

ISIN: GB0006776081 | WKN: 858266  Trade now
11.8225+0.0575 +0.49 % 18:59:25
Bid
11.5150
Bid Size: 424
Ask
12.1300
Bid Ask: 424
TimePriceVolume
11.04. 16:15:08.876
11.715 €
85
22.03. 13:23:01.267
12.125 €
300
04.03. 08:36:06.220
11.83 €
4
15.02. 16:01:09.867
11.305 €
3
08.02. 16:01:22.197
11.035 €
2
04.01. 14:32:52.378
11.395 €
55
11.12. 16:01:15.586
11.325 €
6
29.11. 09:45:15.000
10.74 €
20
13.11. 16:03:00.944
11.065 €
9
23.10. 15:45:28.280
10.375 €
100
TimeSizeBidAskSize
18:56:00.000
424
11.52 €
12.13 €
424
18:54:00.000
424
11.515 €
12.13 €
424
18:51:00.000
424
11.515 €
12.13 €
424
18:48:00.000
424
11.515 €
12.125 €
424
18:45:00.000
424
11.515 €
12.125 €
424
18:43:00.000
424
11.51 €
12.125 €
424
18:42:00.000
424
11.515 €
12.125 €
424
18:40:00.000
424
11.515 €
12.125 €
424
18:39:00.000
424
11.495 €
12.11 €
424

Master Data

Local ID
858266
ISIN
GB0006776081
Business
Printmedien (Zeitungen und Magazine)
Origin
Großbritannien
Number of Shares
756.80 Mio.
Market Capitalization
8.87 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
72.47 %
Distance 52-week-High
4.00 %
Distance 52-week-Low
38.74 %
Vola 30 days
12.62 %
Vola 250 days
36.57 %
KGV
29.10 (2021)
KCV
13.17 (2020)
Price gain/Stock
0.211 (2021)
Cashflow/Stock
0.520 (2020)

Performance

Period of time Price Perf.%
1 W
11.583
+1.576
1 M
12.155
-3.209
6 M
10.418
+12.935
YTD
11.125
+5.753
1 Y
9.644
+21.993
3 Y
9.200
+27.880
5 Y
10.014
+17.486

Wikifolio