PENNYMAC MRTGE INV. SBI

ISIN: US70931T1034 | WKN: A0Q4ZU
10.0500-0.2000 -1.95 % 19.03. 22:58
Status: closed
 
Bid
10.0000
Bid Size: 491
Aks
10.1000
Ask Size: 491

Performance

Period of time Price Perf.%
1 W
10.150
+0.985
1 M
10.450
-1.914
6 M
10.400
-1.442
YTD
10.750
-4.651
1 Y
13.450
-23.792
3 Y
10.440
-1.820
5 Y
16.400
-37.500

Key Figures

   
Name
PENNYMAC MRTGE INV. SBI
WKN
A0Q4ZU
ISIN
US70931T1034
Tagesumsatz
0.00
Abstand Allzeithoch
55.82 %
Abstand 52W Hoch
25.45 %

Trades

TimePriceVolume
18.03. 18:59:30.182
10.20 €
1
17.03. 15:31:35.878
10.20 €
20

Quotes

TimeSizeBidAskSize
15:31:34.627
20
10.20 €
10.30 €
20
19:35:18.249
10
10.30 €
10.40 €
10
17:56:09.538
1,150
10.30 €
10.40 €
1,150
17:56:03.843
1,155
10.30 €
10.40 €
1,155
17:55:55.802
1,160
10.30 €
10.40 €
1,160
17:55:47.804
1,165
10.30 €
10.40 €
1,165
17:55:46.656
11
10.30 €
10.40 €
11

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
7
-
Kauf
1
-
Verkauf
1
-
Verkauf
350
-