PENNYMAC MRTGE INV. SBI

ISIN: US70931T1034 | WKN: A0Q4ZU  Trade now
17.2550+0.0050 +0.03 % 19:07:22
Bid
17.2000
Bid Size: 1,449
Ask
17.3100
Bid Ask: 1,449
TimePriceVolume
12.10. 15:08:49.898
17.55 €
120
04.10. 13:28:20.913
17.22 €
160
06.09. 13:19:46.427
16.45 €
600
19.08. 17:29:03.034
15.80 €
160
16.08. 15:38:45.348
15.95 €
500
14.07. 20:17:51.216
16.56 €
45
28.06. 19:47:19.016
17.66 €
20
28.06. 16:15:28.237
17.50 €
150
24.06. 20:26:12.936
17.77 €
100
24.06. 14:38:26.040
17.59 €
100
TimeSizeBidAskSize
19:06:00.000
1,449
17.19 €
17.31 €
1,449
19:05:00.000
1,449
17.19 €
17.30 €
1,449
19:04:00.000
1,449
17.18 €
17.30 €
1,449
19:03:00.000
1,449
17.18 €
17.28 €
1,449
19:01:00.000
1,449
17.17 €
17.28 €
1,449
19:00:00.000
1,449
17.17 €
17.29 €
1,449
18:59:00.000
1,449
17.17 €
17.28 €
1,449
18:58:00.000
1,449
17.17 €
17.27 €
1,449
18:57:00.000
1,449
17.17 €
17.28 €
1,449

Master Data

Local ID
A0Q4ZU
ISIN
US70931T1034
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
25.65 %
Distance 52-week-High
4.78 %
Distance 52-week-Low
35.83 %
Vola 30 days
12.52 %
Vola 250 days
36.28 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
17.640
-2.211
1 M
16.785
+2.770
6 M
16.410
+5.119
YTD
13.950
+23.656
1 Y
14.100
+22.340
3 Y
16.545
+4.261
5 Y
13.420
+28.539

Wikifolio