PENNYMAC MRTGE INV. SBI

ISIN: US70931T1034 | WKN: A0Q4ZU  Trade now
10.9500+0.1000 +0.92 % 05.12. 23:00
Bid
10.9000
Bid Size: 924
Ask
11.0000
Bid Ask: 924
TimePriceVolume
26.11. 09:18:18.048
11.20 €
270
24.11. 19:53:33.009
11.10 €
1
03.11. 19:39:04.466
10.50 €
1
03.11. 13:13:49.434
10.50 €
45
10.10. 07:55:34.466
10.20 €
373
08.10. 09:59:04.411
10.80 €
250
19.08. 11:18:59.609
10.20 €
900
21.07. 12:55:27.624
10.70 €
3
08.07. 18:51:31.573
11.30 €
188
04.07. 12:48:33.320
11.20 €
30
TimeSizeBidAskSize
09:18:18.020
270
11.00 €
11.20 €
270
09:17:46.972
270
11.00 €
11.20 €
270
13:13:46.697
45
10.40 €
10.50 €
45
07:55:34.453
373
10.20 €
10.40 €
373
07:55:34.453
373
10.20 €
10.40 €
373
07:55:34.453
373
10.20 €
10.40 €
373
07:55:34.453
373
10.20 €
10.40 €
373
07:55:34.453
373
10.20 €
10.40 €
373
07:55:34.453
373
10.20 €
10.40 €
373
07:55:34.453
373
10.20 €
10.40 €
373

Master Data

   
Local ID
A0Q4ZU
ISIN
US70931T1034
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
53.23 %
Distance 52-week-High
23.59 %
Distance 52-week-Low
10.43 %
Vola 30 days
11.61 %
Vola 250 days
33.65 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
11.050
-1.810
1 M
10.650
+1.878
6 M
10.800
+0.463
YTD
12.200
-11.066
1 Y
12.750
-14.902
3 Y
14.113
-23.118
5 Y
15.000
-27.667

Wikifolio