PENNYMAC MRTGE INV. SBI

ISIN: US70931T1034 | WKN: A0Q4ZU  Trade now
11.1500-0.1500 -1.33 % 29.01. 23:00
Bid
11.0000
Bid Size: 897
Ask
11.3000
Bid Ask: 897
TimePriceVolume
26.11. 09:18:18.048
11.20 €
270
24.11. 19:53:33.009
11.10 €
1
03.11. 19:39:04.466
10.50 €
1
03.11. 13:13:49.434
10.50 €
45
10.10. 07:55:34.466
10.20 €
373
08.10. 09:59:04.411
10.80 €
250
19.08. 11:18:59.609
10.20 €
900
21.07. 12:55:27.624
10.70 €
3
08.07. 18:51:31.573
11.30 €
188
04.07. 12:48:33.320
11.20 €
30
TimeSizeBidAskSize
11:11:36.510
400
11.40 €
11.50 €
400
09:18:18.020
270
11.00 €
11.20 €
270
09:17:46.972
270
11.00 €
11.20 €
270
13:13:46.697
45
10.40 €
10.50 €
45
07:55:34.453
373
10.20 €
10.40 €
373
07:55:34.453
373
10.20 €
10.40 €
373
07:55:34.453
373
10.20 €
10.40 €
373
07:55:34.453
373
10.20 €
10.40 €
373
07:55:34.453
373
10.20 €
10.40 €
373
07:55:34.453
373
10.20 €
10.40 €
373

Master Data

   
Local ID
A0Q4ZU
ISIN
US70931T1034
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
51.29 %
Distance 52-week-High
20.42 %
Distance 52-week-Low
15.01 %
Vola 30 days
11.57 %
Vola 250 days
33.54 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
11.300
0.000
1 M
10.650
+6.103
6 M
10.650
+6.103
YTD
10.750
+5.116
1 Y
12.250
-7.755
3 Y
13.970
-19.112
5 Y
14.200
-20.423

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
7
-
Kauf
1
-
Verkauf
1
-
Verkauf
350
-