PENTAIR

ISIN: IE00BLS09M33 | WKN: A115FG  Trade now
89.5700-0.5300 -0.59 % 05.12. 23:00
Bid
89.3000
Bid Size: 111
Ask
89.8400
Bid Ask: 111
TimePriceVolume
01.12. 14:46:49.959
90.36 €
1
24.11. 12:56:12.581
90.54 €
1
21.11. 18:49:30.731
91.56 €
1
19.11. 16:03:40.654
88.18 €
2
16.11. 17:01:52.462
90.02 €
1
13.11. 12:08:22.264
93.90 €
5
08.11. 10:02:41.988
93.26 €
12
30.10. 20:04:26.557
93.16 €
12
24.10. 15:53:16.393
95.38 €
1
17.10. 15:34:41.703
92.90 €
238
TimeSizeBidAskSize
19:10:22.246
11
90.86 €
91.26 €
11
19:10:14.525
11
90.86 €
91.26 €
11
16:29:09.412
22
90.82 €
91.84 €
22
12:56:10.103
1
90.54 €
91.10 €
1
16:03:48.032
2
89.34 €
89.80 €
2
16:03:40.346
2
88.18 €
88.52 €
2
16:54:29.446
2
90.42 €
90.78 €
2
16:21:01.778
2
93.26 €
93.78 €
2
16:07:53.769
2
93.06 €
93.62 €
2
12:08:18.616
5
93.34 €
93.90 €
5

Master Data

   
Local ID
A115FG
ISIN
IE00BLS09M33
Business
Sonstige Energie/Rohstoffe
Origin
Irland
Number of Shares
165.10 Mio.
Market Capitalization
14.92 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
12.90 %
Distance 52-week-High
12.71 %
Distance 52-week-Low
36.12 %
Vola 30 days
34.55 %
Vola 250 days
100.14 %
KGV
21.90 (2021)
KCV
15.37 (2020)
Price gain/Stock
3.340 (2021)
Cashflow/Stock
3.450 (2020)

Performance

Period of time Price Perf.%
1 W
90.740
+0.551
1 M
93.950
-2.885
6 M
87.130
+4.717
YTD
97.800
-6.708
1 Y
102.075
-10.615
3 Y
43.198
+111.216
5 Y
42.200
+116.209

Wikifolio