PENUMBRA INC.

ISIN: US70975L1070 | WKN: A14Y65  Trade now
258.3000+5.1500 +2.03 % 05.12. 22:59
Bid
257.0000
Bid Size: 40
Ask
259.6000
Bid Ask: 40
TimePriceVolume
05.12. 16:58:59.516
257.10 €
2
11.11. 20:57:53.421
240.30 €
1
05.11. 22:35:25.533
205.60 €
49
07.10. 15:56:26.355
217.30 €
14
06.10. 15:45:10.411
222.20 €
2
25.09. 21:53:06.869
213.40 €
8
24.09. 14:39:57.767
218.60 €
4
23.09. 14:37:23.011
216.90 €
14
02.09. 08:33:37.160
233.10 €
5
01.09. 08:53:47.300
229.80 €
50
TimeSizeBidAskSize
16:58:56.654
2
257.10 €
259.40 €
2
22:35:22.650
49
202.80 €
205.60 €
49
12:59:08.193
10
215.90 €
218.80 €
10
12:59:08.193
10
215.90 €
218.80 €
10
12:59:08.193
10
215.90 €
218.80 €
10
12:59:08.193
10
215.90 €
218.80 €
10
12:59:08.193
10
215.90 €
218.80 €
10
12:59:08.193
10
215.90 €
218.80 €
10
12:59:08.193
10
215.90 €
218.80 €
10
12:59:08.193
10
215.90 €
218.80 €
10

Master Data

   
Local ID
A14Y65
ISIN
US70975L1070
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
514.20

Key Figures

   
Distance all time high
20.64 %
Distance 52-week-High
14.89 %
Distance 52-week-Low
31.73 %
Vola 30 days
13.90 %
Vola 250 days
40.29 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
252.350
+0.317
1 M
204.200
+23.972
6 M
225.800
+12.112
YTD
233.750
+8.299
1 Y
229.250
+10.425
3 Y
201.000
+25.945
5 Y
173.000
+46.329

Wikifolio