PENUMBRA INC.

ISIN: US70975L1070 | WKN: A14Y65  Trade now
302.4500-0.6500 -0.21 % 03.02. 23:00
Bid
301.2000
Bid Size: 33
Ask
303.7000
Bid Ask: 33
TimePriceVolume
20.01. 11:54:32.089
296.00 €
8
15.01. 14:24:21.091
304.50 €
3
13.01. 19:43:07.077
255.40 €
1
13.01. 19:42:48.374
252.40 €
1
13.01. 10:36:55.004
272.10 €
1
07.01. 18:49:55.318
260.30 €
1
30.12. 12:26:41.307
266.50 €
90
23.12. 19:54:15.351
269.50 €
3
22.12. 19:28:37.562
272.20 €
1
22.12. 17:26:26.515
271.90 €
2
TimeSizeBidAskSize
11:54:23.112
8
296.00 €
300.90 €
8
07:30:01.167
3
295.90 €
300.80 €
3
13:54:39.618
25
301.00 €
301.80 €
25
14:21:51.340
1
301.10 €
303.50 €
1
15:20:48.541
6
303.10 €
303.90 €
6
15:20:47.788
6
303.10 €
303.90 €
6
15:20:13.861
6
303.20 €
303.90 €
6
15:20:13.678
1
303.20 €
303.90 €
1
14:24:17.380
3
304.50 €
306.20 €
3
16:26:48.623
22
273.30 €
276.10 €
22

Master Data

   
Local ID
A14Y65
ISIN
US70975L1070
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
4.98 %
Distance 52-week-High
2.30 %
Distance 52-week-Low
57.72 %
Vola 30 days
13.87 %
Vola 250 days
40.21 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
298.500
+1.541
1 M
263.850
+14.876
6 M
209.700
+44.540
YTD
264.050
+14.789
1 Y
256.300
+18.260
3 Y
240.000
+26.292
5 Y
203.000
+49.310

Wikifolio