PENUMBRA INC.

ISIN: US70975L1070 | WKN: A14Y65  Trade now
270.1500-1.1000 -0.41 % 12:58:43
Bid
268.8000
Bid Size: 44
Ask
271.5000
Bid Ask: 44
TimePriceVolume
18.12. 21:37:41.040
269.20 €
1
05.12. 16:58:59.516
257.10 €
2
11.11. 20:57:53.421
240.30 €
1
05.11. 22:35:25.533
205.60 €
49
07.10. 15:56:26.355
217.30 €
14
06.10. 15:45:10.411
222.20 €
2
25.09. 21:53:06.869
213.40 €
8
24.09. 14:39:57.767
218.60 €
4
23.09. 14:37:23.011
216.90 €
14
02.09. 08:33:37.160
233.10 €
5
TimeSizeBidAskSize
07:32:47.520
2
265.80 €
266.20 €
2
16:58:56.654
2
257.10 €
259.40 €
2
22:35:22.650
49
202.80 €
205.60 €
49
12:59:08.193
10
215.90 €
218.80 €
10
12:59:08.193
10
215.90 €
218.80 €
10
12:59:08.193
10
215.90 €
218.80 €
10
12:59:08.193
10
215.90 €
218.80 €
10
12:59:08.193
10
215.90 €
218.80 €
10
12:59:08.193
10
215.90 €
218.80 €
10
12:59:08.193
10
215.90 €
218.80 €
10

Master Data

   
Local ID
A14Y65
ISIN
US70975L1070
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
14.97 %
Distance 52-week-High
8.81 %
Distance 52-week-Low
41.15 %
Vola 30 days
13.89 %
Vola 250 days
40.24 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
265.650
+2.108
1 M
240.350
+12.856
6 M
222.950
+21.664
YTD
233.750
+16.043
1 Y
232.650
+16.591
3 Y
207.000
+31.039
5 Y
148.000
+83.277

Wikifolio