PENUMBRA INC.

ISIN: US70975L1070 | WKN: A14Y65  Trade now
191.5250-1.1500 -0.60 % 25.04. 22:58
Bid
187.8500
Bid Size: 49
Ask
195.2000
Bid Ask: 49
TimePriceVolume
03.04. 15:31:52.860
196.40 €
10
26.02. 15:26:14.520
222.00 €
26
26.02. 12:16:35.879
222.00 €
31
23.02. 13:02:33.701
226.00 €
34
23.02. 10:35:21.780
226.00 €
34
23.02. 10:24:12.585
226.00 €
34
21.02. 20:15:02.721
236.00 €
6
27.12. 15:23:19.196
232.00 €
3
22.12. 16:27:15.564
236.00 €
10
14.12. 20:24:55.520
230.00 €
40
TimeSizeBidAskSize
25.04. 22:57:00
49
187.85 €
195.25 €
49
25.04. 22:54:00
49
187.85 €
195.25 €
49
25.04. 22:51:00
49
187.85 €
195.25 €
49
25.04. 22:48:00
49
187.85 €
195.25 €
49
25.04. 22:45:00
49
187.85 €
195.25 €
49
25.04. 22:42:00
49
187.85 €
195.25 €
49
25.04. 22:39:00
49
187.85 €
195.25 €
49
25.04. 22:36:00
49
187.85 €
195.25 €
49
25.04. 22:33:00
49
187.85 €
195.25 €
49

Master Data

Local ID
A14Y65
ISIN
US70975L1070
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Wikifolio