REVVITY INC. DL 1

ISIN: US7140461093 | WKN: 850943  Trade now
86.5900-1.5100 -1.71 % 05.12. 23:00
Bid
86.2400
Bid Size: 114
Ask
86.9400
Bid Ask: 114
TimePriceVolume
26.11. 07:30:14.101
91.48 €
20
25.11. 22:24:18.488
89.26 €
30
18.11. 14:04:17.591
77.60 €
5
07.10. 17:13:36.447
79.04 €
55
05.10. 17:01:36.640
79.30 €
10
29.09. 10:30:58.031
71.66 €
26
26.09. 08:39:49.249
71.62 €
1
25.09. 20:56:53.448
71.22 €
1
16.09. 21:17:02.239
72.16 €
1
02.09. 11:07:38.612
76.68 €
9
TimeSizeBidAskSize
07:30:14.083
20
90.60 €
91.48 €
20
22:24:16.156
30
89.26 €
90.88 €
30
22:21:51.520
1
89.26 €
90.88 €
1
14:04:17.581
5
77.60 €
78.32 €
5
19:51:09.077
25
82.02 €
82.38 €
25
19:51:09.077
25
82.02 €
82.38 €
25
19:51:09.077
25
82.02 €
82.38 €
25
19:51:09.077
25
82.02 €
82.38 €
25
19:51:09.077
25
82.02 €
82.38 €
25
19:51:09.077
25
82.02 €
82.38 €
25

Master Data

   
Local ID
850943
ISIN
US7140461093
Business
Sonstige Technologie
Origin
USA
Number of Shares
126.24 Mio.
Market Capitalization
11.55 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
50.62 %
Distance 52-week-High
28.42 %
Distance 52-week-Low
26.85 %
Vola 30 days
11.12 %
Vola 250 days
32.24 %
KGV
24.80 (2021)
KCV
18.03 (2020)
Price gain/Stock
8.120 (2021)
Cashflow/Stock
7.960 (2020)

Performance

Period of time Price Perf.%
1 W
90.000
-2.111
1 M
80.550
+9.373
6 M
79.100
+11.378
YTD
109.075
-19.230
1 Y
108.725
-18.970
3 Y
130.560
-32.521
5 Y
116.500
-24.378

Wikifolio