REVVITY INC. DL 1

ISIN: US7140461093 | WKN: 850943  Trade now
90.6500-2.2900 -2.46 % 29.01. 22:59
Bid
90.2800
Bid Size: 108
Ask
91.0200
Bid Ask: 108
TimePriceVolume
26.01. 18:15:19.636
97.50 €
1
14.01. 07:35:21.161
93.84 €
40
12.01. 13:59:11.176
91.88 €
222
30.12. 11:47:53.070
82.90 €
140
29.12. 16:08:52.336
82.40 €
1
27.12. 12:08:01.195
81.94 €
2
18.12. 16:17:15.550
83.02 €
2
26.11. 07:30:14.101
91.48 €
20
25.11. 22:24:18.488
89.26 €
30
18.11. 14:04:17.591
77.60 €
5
TimeSizeBidAskSize
09:35:43.564
150
99.80 €
100.75 €
150
09:35:39.653
150
99.80 €
100.75 €
150
09:29:41.130
10
95.24 €
96.18 €
10
16:08:49.876
50
95.52 €
96.46 €
50
14:50:44.007
5
98.98 €
99.94 €
5
07:35:19.645
40
93.84 €
94.76 €
40
07:35:15.571
40
93.84 €
94.76 €
40
13:59:07.947
222
91.02 €
91.88 €
222
13:58:51.952
131
91.08 €
91.90 €
131
11:47:53.060
140
82.12 €
82.90 €
140

Master Data

   
Local ID
850943
ISIN
US7140461093
Business
Sonstige Technologie
Origin
USA
Number of Shares
126.24 Mio.
Market Capitalization
12.31 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
47.90 %
Distance 52-week-High
24.44 %
Distance 52-week-Low
33.82 %
Vola 30 days
11.11 %
Vola 250 days
32.21 %
KGV
24.80 (2021)
KCV
18.03 (2020)
Price gain/Stock
8.120 (2021)
Cashflow/Stock
7.960 (2020)

Performance

Period of time Price Perf.%
1 W
100.190
-7.236
1 M
82.640
+12.464
6 M
80.430
+15.554
YTD
83.780
+10.933
1 Y
118.550
-21.603
3 Y
127.460
-27.083
5 Y
120.500
-22.871

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
30
-
Verkauf
5
-
Kauf
6
-
Kauf
22
-
Kauf
30
-

Contained in the following Wikifolios

DE000LS9HYJ1
179,669.36 €
DE000LS9CDW9
645,020.09 €
25,350.73 €
9,446.56 €
2,574.20 €