PERNOD RICARD O.N.

ISIN: FR0000120693 | WKN: 853373  Trade now
77.4200+0.2400 +0.31 % 05.12. 23:00
Bid
77.2800
Bid Size: 65
Ask
77.5600
Bid Ask: 65
TimePriceVolume
05.12. 19:38:56.022
77.72 €
13
05.12. 18:32:38.279
77.30 €
30
05.12. 18:10:17.950
77.32 €
60
05.12. 17:28:13.292
76.76 €
13
05.12. 16:53:36.201
77.58 €
2
05.12. 16:41:24.281
77.62 €
23
05.12. 16:11:30.732
77.50 €
75
05.12. 14:25:53.101
77.12 €
32
05.12. 12:00:26.540
77.48 €
32
05.12. 10:59:10.454
77.20 €
13
TimeSizeBidAskSize
19:38:55.994
13
77.70 €
77.72 €
13
19:38:49.549
13
77.70 €
77.72 €
13
18:32:35.009
30
77.28 €
77.30 €
30
18:10:09.255
60
77.32 €
77.34 €
60
17:28:10.713
13
76.74 €
76.76 €
13
17:28:02.492
1
76.72 €
76.76 €
1
16:53:35.924
2
77.56 €
77.58 €
2
16:11:26.576
75
77.50 €
77.54 €
75
16:10:52.525
75
77.48 €
77.52 €
75
16:08:55.198
100
77.60 €
77.64 €
100

Master Data

   
Local ID
853373
ISIN
FR0000120693
Business
Getränke/Tabak
Origin
Frankreich
Number of Shares
261.88 Mio.
Market Capitalization
20.35 Mrd.

Turnover

   
Daily turnover
22.67 Tsd.

Key Figures

   
Distance all time high
64.58 %
Distance 52-week-High
32.90 %
Distance 52-week-Low
1.61 %
Vola 30 days
12.30 %
Vola 250 days
35.63 %
KGV
37.40 (2021)
KCV
31.48 (2020)
Price gain/Stock
5.000 (2021)
Cashflow/Stock
4.450 (2020)

Performance

Period of time Price Perf.%
1 W
77.700
-0.669
1 M
85.450
-9.678
6 M
88.590
-12.880
YTD
108.250
-28.702
1 Y
107.775
-28.388
3 Y
187.650
-58.870
5 Y
157.925
-51.129

Wikifolio