PERNOD RICARD O.N.

ISIN: FR0000120693 | WKN: 853373
69.9900-0.4000 -0.57 % 10.08. 23:00
Status: closed
 
Bid
69.8600
Bid Size: 157
Ask
70.1200
Ask Size: 157

Performance

Period of time Price Perf.%
1 W
68.480
+2.789
1 M
64.320
+9.437
6 M
82.840
-15.029
YTD
73.150
-3.773
1 Y
95.940
-26.631
3 Y
199.950
-64.796
5 Y
187.350
-62.429

Key Figures

   
Name
PERNOD RICARD O.N.
WKN
853373
ISIN
FR0000120693
Tagesumsatz
23.52 Tsd.
Abstand Allzeithoch
67.70 %
Abstand 52W Hoch
34.40 %

Trades

TimePriceVolume
10.08. 16:00:44.472
69.38 €
3
10.08. 15:56:15.459
69.66 €
9
10.08. 11:30:54.702
70.22 €
30
10.08. 08:44:57.912
70.08 €
10
10.08. 08:26:46.576
69.74 €
285

Quotes

TimeSizeBidAskSize
21:32:24.841
5
63.84 €
64.06 €
5
21:15:28.269
10
63.84 €
64.06 €
10
21:15:14.559
10
63.84 €
64.06 €
10
21:15:06.434
10
63.84 €
64.06 €
10
21:15:02.739
10
63.84 €
64.06 €
10
21:14:17.142
10
63.84 €
64.06 €
10
21:14:06.328
10
63.84 €
64.06 €
10
21:13:56.380
10
63.84 €
64.06 €
10
21:13:53.039
10
63.84 €
64.06 €
10
19:25:38.825
25
63.76 €
64.00 €
25

Top Turbos on PERNOD RICARD O.N.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
+23.34 %
Verkauf
15
+12.43 %
Kauf
81
+36.39 %
Verkauf
1
+18.95 %
Kauf
216
-

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
43.75 %
56.25 %
1M
60.00 %
40.00 %
3M
64.86 %
35.14 %

Contained in the following Wikifolios

DE000LS9VB31
1,433,388.86 €
DE000LS9GPX2
133,796.13 €
25,268.27 €
13,539.61 €
DE000LS9SAK6
31,942.84 €