PERNOD RICARD O.N.

ISIN: FR0000120693 | WKN: 853373  Trade now
79.9900+0.3900 +0.49 % 05.02. 22:59
Bid
79.5000
Bid Size: 63
Ask
80.4800
Bid Ask: 63
TimePriceVolume
05.02. 20:37:36.613
79.78 €
100
05.02. 20:37:17.720
79.76 €
65
05.02. 20:37:07.876
79.78 €
250
05.02. 19:14:22.257
80.28 €
150
05.02. 17:28:10.691
80.36 €
48
05.02. 16:40:43.386
79.82 €
341
05.02. 16:30:21.309
80.00 €
15
05.02. 14:24:16.548
79.76 €
17
05.02. 12:38:05.672
79.86 €
29
05.02. 12:16:45.854
80.08 €
25
TimeSizeBidAskSize
21:43:08.058
1,200
79.02 €
80.54 €
1,200
20:37:36.595
100
79.76 €
79.78 €
100
20:37:16.758
65
79.76 €
79.78 €
65
20:37:07.865
250
79.76 €
79.78 €
250
19:14:18.157
150
80.20 €
80.28 €
150
17:28:06.386
48
80.36 €
80.38 €
48
17:27:31.012
48
80.36 €
80.38 €
48
16:40:39.947
341
79.82 €
79.86 €
341
16:38:10.343
40
79.90 €
79.94 €
40
16:30:21.277
15
80.00 €
80.04 €
15

Master Data

   
Local ID
853373
ISIN
FR0000120693
Business
Getränke/Tabak
Origin
Frankreich
Number of Shares
261.88 Mio.
Market Capitalization
20.89 Mrd.

Turnover

   
Daily turnover
180.49 Tsd.

Key Figures

   
Distance all time high
65.13 %
Distance 52-week-High
29.19 %
Distance 52-week-Low
6.58 %
Vola 30 days
12.27 %
Vola 250 days
35.56 %
KGV
37.40 (2021)
KCV
31.48 (2020)
Price gain/Stock
5.000 (2021)
Cashflow/Stock
4.450 (2020)

Performance

Period of time Price Perf.%
1 W
74.640
+1.795
1 M
73.840
+2.898
6 M
90.860
-16.377
YTD
73.150
+3.869
1 Y
103.525
-26.607
3 Y
193.700
-60.774
5 Y
162.275
-53.178

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
1
-
Verkauf
1
-
Verkauf
1
-
Verkauf
1
-