PERNOD RICARD O.N.

ISIN: FR0000120693 | WKN: 853373
64.9100-0.4500 -0.69 % 22.03. 18:59
Status: closed
 
Bid
64.6000
Bid Size: 169
Aks
65.2200
Ask Size: 169

Performance

Period of time Price Perf.%
1 W
68.310
-4.655
1 M
86.280
-24.513
6 M
87.500
-25.566
YTD
73.150
-10.964
1 Y
96.320
-32.382
3 Y
205.400
-68.291
5 Y
158.800
-58.986

Key Figures

   
Name
PERNOD RICARD O.N.
WKN
853373
ISIN
FR0000120693
Tagesumsatz
0.00
Abstand Allzeithoch
70.11 %
Abstand 52W Hoch
39.30 %

Trades

TimePriceVolume
21.03. 10:00:26.523
65.06 €
2
20.03. 20:28:24.675
64.70 €
15
20.03. 20:07:20.206
64.46 €
40
20.03. 19:34:12.812
64.50 €
19
20.03. 17:51:40.232
64.34 €
11
20.03. 17:49:47.964
64.44 €
19
20.03. 16:32:46.601
64.92 €
15
20.03. 10:56:17.444
65.10 €
100
20.03. 09:05:12.719
65.94 €
10

Quotes

TimeSizeBidAskSize
10:00:26.344
2
65.06 €
65.66 €
2
20:28:22.533
15
64.44 €
64.70 €
15
20:07:15.870
40
64.46 €
64.70 €
40
19:34:12.236
19
64.50 €
64.76 €
19
19:34:07.324
19
64.50 €
64.74 €
19
19:34:03.314
19
64.50 €
64.74 €
19
19:33:54.681
19
64.52 €
64.76 €
19
17:51:40.205
11
64.34 €
64.36 €
11
17:51:36.154
11
64.34 €
64.38 €
11
17:49:47.507
19
64.34 €
64.44 €
19

Wikifolio