PERRIGO CO. PLCEO -,001

ISIN: IE00BGH1M568 | WKN: A1XAEY
8.3300-0.3410 -3.93 % 19.03. 22:59
Status: closed
 
Bid
8.3220
Bid Size: 577
Aks
8.3380
Ask Size: 577

Performance

Period of time Price Perf.%
1 W
8.180
+6.002
1 M
12.650
-31.455
6 M
18.170
-52.278
YTD
11.850
-26.827
1 Y
25.570
-66.089
3 Y
32.260
-73.122
5 Y
35.500
-75.575

Key Figures

   
Name
PERRIGO CO. PLCEO -,001
WKN
A1XAEY
ISIN
IE00BGH1M568
Tagesumsatz
0.00
Abstand Allzeithoch
95.66 %
Abstand 52W Hoch
67.09 %

Trades

TimePriceVolume
17.03. 19:05:06.533
8.996 €
492
17.03. 13:28:57.703
8.426 €
1

Quotes

TimeSizeBidAskSize
15:36:11.244
6,000
8.546 €
8.604 €
6,000
15:36:08.592
2,000
8.554 €
8.596 €
2,000
15:36:04.987
6,000
8.546 €
8.604 €
6,000
13:02:48.213
484
8.906 €
9.00 €
484
19:05:06.518
492
8.996 €
9.03 €
492
09:29:53.432
250
8.158 €
8.244 €
250
16:01:41.076
100
8.404 €
8.436 €
100
08:21:39.233
70
8.566 €
8.658 €
70
19:06:34.066
300
8.834 €
8.868 €
300
19:06:27.953
300
8.834 €
8.868 €
300

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4000
-
Kauf
500
-
Kauf
240
-
Verkauf
20
-
Kauf
30
-

Contained in the following Wikifolios

903.25 €
585.65 €
DE000LS9GMY7
5,338.13 €
DE000LS9LVV4
0.00 €