PERRIGO CO. PLCEO -,001

ISIN: IE00BGH1M568 | WKN: A1XAEY  Trade now
11.4800-0.1850 -1.59 % 29.01. 23:00
Bid
11.4400
Bid Size: 861
Ask
11.5200
Bid Ask: 861
TimePriceVolume
16.01. 19:30:47.189
12.875 €
100
09.01. 15:06:54.353
12.725 €
300
05.01. 18:38:51.986
12.165 €
625
02.01. 21:14:07.681
11.95 €
75
02.01. 10:47:26.672
11.925 €
450
29.12. 15:34:54.221
11.62 €
200
15.12. 15:15:05.584
11.345 €
166
08.12. 22:53:15.507
11.29 €
1
08.12. 11:37:51.882
11.50 €
150
03.12. 13:24:46.002
11.74 €
1
TimeSizeBidAskSize
17:34:27.826
300
11.46 €
11.505 €
300
18:07:09.455
410
11.66 €
11.71 €
410
19:30:47.178
100
12.875 €
12.92 €
100
15:06:53.540
300
12.63 €
12.725 €
300
21:14:07.669
75
11.915 €
11.95 €
75
20:33:20.687
1
11.90 €
11.94 €
1
10:47:24.304
450
11.84 €
11.925 €
450
10:47:13.209
450
11.84 €
11.925 €
450
15:34:46.563
200
11.62 €
11.685 €
200
15:21:22.412
250
11.69 €
11.775 €
250

Master Data

   
Local ID
A1XAEY
ISIN
IE00BGH1M568
Business
Pharma
Origin
Irland
Number of Shares
133.80 Mio.
Market Capitalization
1.72 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
94.17 %
Distance 52-week-High
60.42 %
Distance 52-week-Low
16.51 %
Vola 30 days
11.48 %
Vola 250 days
33.26 %
KGV
-74.80 (2021)
KCV
9.36 (2020)
Price gain/Stock
-0.520 (2021)
Cashflow/Stock
4.780 (2020)

Performance

Period of time Price Perf.%
1 W
12.830
-9.080
1 M
11.820
-1.311
6 M
24.310
-52.016
YTD
11.850
-1.561
1 Y
23.680
-50.739
3 Y
34.610
-66.296
5 Y
35.200
-66.861

Wikifolio