PERSIMMON PLC LS-,10

ISIN: GB0006825383 | WKN: 882058  Trade now
32.2400- 0.00 % 25.09. 12:47
Bid
31.9600
Bid Size: 62
Ask
32.5200
Bid Ask: 62
TimePriceVolume
21.09. 09:04:12.277
32.63 €
87
14.09. 18:40:21.779
32.91 €
100
14.09. 11:07:50.065
33.41 €
1,000
13.09. 09:11:03.742
32.82 €
80
08.09. 15:11:21.201
32.50 €
50
08.09. 09:30:48.910
32.96 €
70
06.09. 09:06:18.199
34.15 €
50
03.09. 16:42:30.177
33.88 €
106
01.09. 18:10:10.003
34.18 €
6
31.08. 13:10:42.309
33.57 €
1
TimeSizeBidAskSize
25.09. 12:16:00
62
31.96 €
32.52 €
62
25.09. 11:45:00
62
31.96 €
32.52 €
62
25.09. 11:14:00
62
31.96 €
32.52 €
62
25.09. 10:43:00
62
31.96 €
32.52 €
62
25.09. 10:11:00
62
31.96 €
32.52 €
62
25.09. 09:57:00
62
31.95 €
32.52 €
62
25.09. 09:25:00
62
31.95 €
32.51 €
62
25.09. 09:01:00
62
31.96 €
32.52 €
62
24.09. 22:43:00
61
31.96 €
32.52 €
61

Master Data

Local ID
882058
ISIN
GB0006825383
Business
Immobilien
Origin
Großbritannien
Number of Shares
319.07 Mio.
Market Capitalization
10.41 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
19.00 %
Distance 52-week-High
14.95 %
Distance 52-week-Low
29.06 %
Vola 30 days
14.66 %
Vola 250 days
42.48 %
KGV
13.80 (2020)
KCV
11.53 (2020)
Price gain/Stock
2.003 (2020)
Cashflow/Stock
2.400 (2020)

Performance

Period of time Price Perf.%
1 W
32.850
-0.913
1 M
33.925
-4.053
6 M
35.500
-8.310
YTD
30.145
+7.978
1 Y
26.825
+21.342
3 Y
26.550
+22.599
5 Y
20.667
+57.497

Wikifolio