PERSIMMON PLC LS-,10

ISIN: GB0006825383 | WKN: 882058
12.2175-0.6950 -5.38 % 18.06. 22:59
Status: closed
 
Bid
12.1000
Bid Size: 390
Ask
12.3350
Ask Size: 390

Performance

Period of time Price Perf.%
1 W
12.115
+3.013
1 M
12.103
+3.119
6 M
15.458
-19.262
YTD
15.798
-21.000
1 Y
16.075
-22.364
3 Y
14.020
-10.984
5 Y
35.165
-64.510

Key Figures

   
Name
PERSIMMON PLC LS-,10
WKN
882058
ISIN
GB0006825383
Tagesumsatz
14.13 Tsd.
Abstand Allzeithoch
68.94 %
Abstand 52W Hoch
30.34 %

Trades

TimePriceVolume
18.06. 13:01:27.472
12.235 €
2
18.06. 12:30:29.679
12.26 €
1,000
18.06. 12:20:07.179
12.275 €
150

Quotes

TimeSizeBidAskSize
10:02:17.824
20
12.955 €
13.065 €
20
15:27:18.608
220
12.955 €
13.16 €
220
08:54:53.944
640
13.805 €
13.96 €
640
17:09:28.320
60
13.875 €
14.09 €
60
17:09:21.974
60
13.875 €
14.09 €
60
17:09:15.817
60
13.885 €
14.095 €
60
17:09:08.814
60
13.875 €
14.09 €
60
17:08:57.226
1
13.875 €
14.09 €
1
11:36:26.630
8
14.855 €
15.01 €
8
11:36:19.878
8
14.855 €
15.01 €
8

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
+22.84 %
Kauf
30
+22.84 %
Kauf
6
+22.84 %
Verkauf
600
+4.62 %
Verkauf
3104
-

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
60.00 %
40.00 %
3M
44.44 %
55.56 %

Contained in the following Wikifolios

95,750.25 €
DE000LS9VLQ4
31,067.07 €
DE000LS9RQF4
55,377.85 €
DE000LS9GND9
3,088.07 €
DE000LS9K7K6
6,321.14 €