PERSIMMON PLC LS-,10

ISIN: GB0006825383 | WKN: 882058  Trade now
15.3875-0.2875 -1.83 % 13:15:14
Bid
15.2350
Bid Size: 133
Ask
15.5400
Bid Ask: 133
TimePriceVolume
03.04. 09:24:47.473
14.68 €
22
28.03. 15:52:13.477
15.695 €
150
23.02. 15:31:23.447
16.43 €
300
20.02. 15:05:57.871
16.77 €
30
14.02. 21:50:17.403
16.38 €
21
13.02. 14:35:21.386
16.29 €
500
09.02. 09:49:16.183
16.285 €
35
07.02. 08:53:36.302
16.895 €
500
05.02. 10:55:26.914
16.985 €
50
05.02. 08:49:58.137
16.84 €
1,176
TimeSizeBidAskSize
13:14:00.000
266
15.245 €
15.54 €
266
13:11:00.000
133
15.245 €
15.545 €
133
13:08:00.000
133
15.23 €
15.525 €
133
13:06:00.000
133
15.22 €
15.515 €
133
13:05:00.000
133
15.21 €
15.505 €
133
13:03:00.000
266
15.21 €
15.51 €
266
13:01:00.000
133
15.225 €
15.52 €
133
13:00:00.000
133
15.235 €
15.53 €
133
12:59:00.000
133
15.255 €
15.55 €
133

Master Data

Local ID
882058
ISIN
GB0006825383
Business
Immobilien
Origin
Großbritannien
Number of Shares
319.21 Mio.
Market Capitalization
4.69 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
11.60 (2021)
KCV
11.53 (2020)
Price gain/Stock
2.468 (2021)
Cashflow/Stock
2.400 (2020)

Wikifolio