PERSIMMON PLC LS-,10

ISIN: GB0006825383 | WKN: 882058  Trade now
16.7075-0.1000 -0.59 % 29.01. 23:00
Bid
16.5700
Bid Size: 300
Ask
16.8450
Bid Ask: 300
TimePriceVolume
28.01. 17:40:15.121
16.905 €
5
21.01. 17:34:41.668
16.11 €
40
16.01. 11:31:02.492
16.25 €
100
13.01. 20:56:13.296
16.205 €
180
12.01. 16:16:22.464
16.175 €
3
08.01. 12:39:47.361
15.995 €
400
03.01. 11:27:41.561
15.63 €
1,575
02.01. 11:47:24.872
15.49 €
390
30.12. 12:16:43.175
15.48 €
93
12.12. 18:12:59.236
14.875 €
100
TimeSizeBidAskSize
18:42:19.842
600
16.04 €
16.275 €
600
17:34:41.656
40
15.83 €
16.11 €
40
12:31:45.919
1
15.965 €
16.205 €
1
09:22:25.057
100
16.31 €
16.565 €
100
09:22:11.798
100
16.315 €
16.58 €
100
09:20:05.774
250
16.235 €
16.50 €
250
09:19:51.959
250
16.235 €
16.50 €
250
11:31:00.552
100
16.065 €
16.25 €
100
11:30:33.215
100
16.065 €
16.25 €
100
11:30:26.577
100
16.065 €
16.25 €
100

Master Data

   
Local ID
882058
ISIN
GB0006825383
Business
Immobilien
Origin
Großbritannien
Number of Shares
319.21 Mio.
Market Capitalization
5.40 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
58.17 %
Distance 52-week-High
0.22 %
Distance 52-week-Low
41.45 %
Vola 30 days
13.66 %
Vola 250 days
39.58 %
KGV
11.60 (2021)
KCV
11.53 (2020)
Price gain/Stock
2.468 (2021)
Cashflow/Stock
2.400 (2020)

Performance

Period of time Price Perf.%
1 W
16.300
+3.113
1 M
15.530
+8.226
6 M
13.508
+24.431
YTD
15.798
+6.393
1 Y
15.158
+10.886
3 Y
16.600
+1.250
5 Y
28.900
-41.843

Wikifolio