PERSIMMON PLC LS-,10

ISIN: GB0006825383 | WKN: 882058
15.7300 € +0.0275 +0.18 % 12:59:37
Status: closed
 
Bid
15.4900 €
Bid Size: 1,617
Ask
15.9700 €
Ask Size: 1,617

Performance

Period of time Price Perf.%
1 W
15.095
+4.025
1 M
14.555
+7.884
6 M
12.698
+23.666
YTD
15.798
-0.601
1 Y
13.810
+13.704
3 Y
13.265
+18.375
5 Y
31.570
-50.261

Key Figures

   
Name
PERSIMMON PLC LS-,10
WKN
882058
ISIN
GB0006825383
Tagesumsatz
0.00
Abstand Allzeithoch
60.92 %
Abstand 52W Hoch
12.35 %

Trades

TimePriceVolume
06.11. 16:02:28.128
15.715 €
2
05.11. 16:02:24.631
15.845 €
2
05.11. 15:22:03.928
15.78 €
24

Quotes

TimeSizeBidAskSize
10:02:17.824
20
12.955 €
13.065 €
20
15:27:18.608
220
12.955 €
13.16 €
220
08:54:53.944
640
13.805 €
13.96 €
640
17:09:28.320
60
13.875 €
14.09 €
60
17:09:21.974
60
13.875 €
14.09 €
60
17:09:15.817
60
13.885 €
14.095 €
60
17:09:08.814
60
13.875 €
14.09 €
60
17:08:57.226
1
13.875 €
14.09 €
1
11:36:26.630
8
14.855 €
15.01 €
8
11:36:19.878
8
14.855 €
15.01 €
8

Top Turbos on PERSIMMON PLC LS-,10

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
50
-0.82 %
Verkauf
300
+5.57 %
Kauf
300
+5.57 %
Verkauf
900
+20.89 %
Verkauf
720
-6.94 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
25.00 %
75.00 %
3M
33.33 %
66.67 %

Contained in the following Wikifolios

DE000LS9VLQ4
29,089.80 €
DE000LS9K7K6
6,635.19 €
2,355.51 €
DE000LS9JEZ5
571.84 €
DE000LS9LVV4
0.00 €