PETROL.BRAS.PFD ADR/2 O.N

ISIN: US71654V1017 | WKN: 615375
16.1500+0.3500 +2.22 % 02.04. 23:00
Status: closed
 
Bid
15.8500
Bid Size: 258
Aks
16.4500
Ask Size: 258

Performance

Period of time Price Perf.%
1 W
15.875
-0.472
1 M
13.600
+16.176
6 M
9.910
+59.435
YTD
9.670
+63.392
1 Y
12.075
+30.849
3 Y
8.670
+82.238
5 Y
7.100
+122.535

Key Figures

   
Name
PETROL.BRAS.PFD ADR/2 O.N
WKN
615375
ISIN
US71654V1017
Tagesumsatz
0.00
Abstand Allzeithoch
61.74 %
Abstand 52W Hoch
6.23 %

Trades

TimePriceVolume
01.04. 16:23:20.768
15.50 €
51
01.04. 09:45:41.577
15.85 €
1,000
01.04. 09:45:08.997
15.85 €
950
01.04. 09:38:59.176
15.55 €
30
01.04. 09:17:25.726
15.55 €
230

Quotes

TimeSizeBidAskSize
21:43:22.792
500
14.95 €
15.25 €
500
21:25:17.911
500
14.95 €
15.25 €
500
16:19:04.545
200
15.00 €
15.10 €
200
11:13:34.498
100
14.50 €
14.85 €
100
10:49:55.473
100
14.55 €
14.90 €
100
08:08:04.656
300
14.45 €
14.80 €
300
16:58:54.700
1,300
14.70 €
14.80 €
1,300
16:58:37.123
1,300
14.70 €
14.80 €
1,300
15:40:09.934
250
14.85 €
15.00 €
250
14:30:27.786
455
15.45 €
15.65 €
455

Turbo Map on PETROL.BRAS.PFD ADR/2 O.N

  • PETROL.BRAS.PFD ADR/2 O.N

    16.1500 € +0.3500 € +2.22 % 02.04.
Turbos
OpenEnd without SL
OpenEnd with SL
13.56614.53515.504
Call
16.47317.44218.411
Put

Wikifolio

Trends

KaufVerkauf
1W
33.33 %
66.67 %
1M
41.03 %
58.97 %
3M
50.86 %
49.14 %