PETROL.BRAS.PFD ADR/2 O.N

ISIN: US71654V1017 | WKN: 615375
14.2500+0.3500 +2.52 % 10.08. 23:00
Status: closed
 
Bid
13.9500
Bid Size: 881
Ask
14.5500
Ask Size: 881

Performance

Period of time Price Perf.%
1 W
14.650
-5.119
1 M
13.625
+2.018
6 M
12.100
+14.876
YTD
9.670
+43.744
1 Y
9.650
+44.041
3 Y
11.425
+21.663
5 Y
9.175
+51.499

Key Figures

   
Name
PETROL.BRAS.PFD ADR/2 O.N
WKN
615375
ISIN
US71654V1017
Tagesumsatz
14.05
Abstand Allzeithoch
66.34 %
Abstand 52W Hoch
19.19 %

Trades

TimePriceVolume
10.08. 16:17:15.637
14.05 €
1
05.08. 12:23:26.792
14.10 €
60

Quotes

TimeSizeBidAskSize
21:43:22.792
500
14.95 €
15.25 €
500
21:25:17.911
500
14.95 €
15.25 €
500
16:19:04.545
200
15.00 €
15.10 €
200
11:13:34.498
100
14.50 €
14.85 €
100
10:49:55.473
100
14.55 €
14.90 €
100
08:08:04.656
300
14.45 €
14.80 €
300
16:58:54.700
1,300
14.70 €
14.80 €
1,300
16:58:37.123
1,300
14.70 €
14.80 €
1,300
15:40:09.934
250
14.85 €
15.00 €
250
14:30:27.786
455
15.45 €
15.65 €
455

Top Turbos on PETROL.BRAS.PFD ADR/2 O.N

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
7
+22.21 %
Kauf
14
+22.21 %
Kauf
100
+26.21 %
Kauf
200
-15.49 %
Verkauf
100
+26.21 %

Trends

KaufVerkauf
1T
100.00 %
1M
100.00 %
3M
27.27 %
72.73 %

Contained in the following Wikifolios

32,119.59 €
15,349.44 €
25,255.62 €
24,443.16 €
DE000LS9HFL6
14,270.75 €