PETROLEO BRASILEIRO ADR/2

ISIN: US71654V4086 | WKN: 541501
17.3250- 0.00 % 12:58:05
Status: closed
 
Bid
17.0000
Bid Size: 707
Aks
17.6500
Ask Size: 707

Performance

Period of time Price Perf.%
1 W
18.775
-7.723
1 M
17.675
-1.980
6 M
11.125
+55.730
YTD
10.190
+70.020
1 Y
10.475
+65.394
3 Y
10.010
+73.077
5 Y
7.475
+131.773

Key Figures

   
Name
PETROLEO BRASILEIRO ADR/2
WKN
541501
ISIN
US71654V4086
Tagesumsatz
0.00
Abstand Allzeithoch
64.94 %
Abstand 52W Hoch
8.70 %

Trades

TimePriceVolume
08.05. 07:30:31.540
17.55 €
1
07.05. 20:43:00.849
17.40 €
200
07.05. 15:59:25.168
17.00 €
300
07.05. 15:22:59.520
17.40 €
50
07.05. 11:28:47.070
17.90 €
1
07.05. 08:07:40.874
17.90 €
200

Quotes

TimeSizeBidAskSize
19:03:13.189
498
16.45 €
16.75 €
498
16:44:02.494
600
16.40 €
16.70 €
600
15:57:51.951
151
16.45 €
16.75 €
151
15:28:22.944
109
16.40 €
16.70 €
109
15:03:15.819
150
16.35 €
16.65 €
150
14:31:01.439
100
16.10 €
16.35 €
100
14:17:46.387
400
15.95 €
16.35 €
400
14:05:31.892
25
15.60 €
16.00 €
25
13:54:18.704
500
15.60 €
16.00 €
500
13:54:13.029
500
15.60 €
16.00 €
500

Turbo Map on PETROLEO BRASILEIRO ADR/2

  • PETROLEO BRASILEIRO ADR/2

    17.3250 € - € 0.00 % 12:58:05
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8QU7 Typ: Call   Leverage: 6.50x Strike: 15.488StopLoss: 15.488Maturity: Open End
WKN: LX8RD2 Typ: Call   Leverage: 9.75x Strike: 16.491StopLoss: 16.491Maturity: Open End
14.55315.59316.632
Call
17.67218.71119.751
Put

Related Products

16

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
+12.96 %
Kauf
2
+12.96 %
Kauf
319
-
Verkauf
2
+12.96 %
Verkauf
1
+12.96 %

Trends

KaufVerkauf
1T
100.00 %
1W
75.00 %
25.00 %
1M
47.62 %
52.38 %
3M
55.56 %
44.44 %

Contained in the following Wikifolios

75,682.29 €
DE000LS9VF29
100,797.00 €
31,943.58 €
7,002.65 €
DE000LS9TPW7
11,636.76 €