PETS AT HOME GROUP PLC

ISIN: GB00BJ62K685 | WKN: A1XFE7  Trade now
2.5090-0.0560 -2.18 % 05.02. 22:59
Bid
2.4680
Bid Size: 1,973
Ask
2.5500
Bid Ask: 1,973
TimePriceVolume
02.02. 07:52:24.305
2.35 €
1,489
24.01. 10:03:45.699
2.386 €
2
23.01. 13:26:24.136
2.322 €
1,500
22.01. 16:24:10.713
2.268 €
11
18.01. 17:09:00.136
2.308 €
55
08.01. 22:02:58.762
2.302 €
40
06.01. 16:20:33.936
2.236 €
19
03.01. 12:15:21.879
2.274 €
2,000
02.01. 12:52:45.874
2.222 €
286
02.01. 09:37:11.722
2.30 €
900
TimeSizeBidAskSize
16:23:37.075
45
2.542 €
2.596 €
45
16:16:47.867
45
2.542 €
2.596 €
45
16:09:28.821
45
2.538 €
2.592 €
45
17:55:15.025
2,000
2.376 €
2.40 €
2,000
17:55:13.083
2,000
2.376 €
2.40 €
2,000
17:55:01.392
4,000
2.376 €
2.40 €
4,000
17:52:58.870
1,500
2.376 €
2.424 €
1,500
17:52:40.979
1,500
2.342 €
2.43 €
1,500
07:52:24.295
1,489
2.318 €
2.35 €
1,489
16:51:23.267
77
2.40 €
2.452 €
77

Master Data

   
Local ID
A1XFE7
ISIN
GB00BJ62K685
Business
Einzelhandel
Origin
Großbritannien
Number of Shares
500.00 Mio.
Market Capitalization
1.18 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
58.46 %
Distance 52-week-High
22.34 %
Distance 52-week-Low
26.48 %
Vola 30 days
12.08 %
Vola 250 days
35.03 %
KGV
19.00 (2020)
KCV
5.97 (2020)
Price gain/Stock
0.198 (2021)
Cashflow/Stock
0.430 (2020)

Performance

Period of time Price Perf.%
1 W
2.432
+5.469
1 M
2.245
+14.254
6 M
2.591
-1.003
YTD
2.267
+13.145
1 Y
2.730
-6.044
3 Y
4.210
-39.074
5 Y
4.740
-45.886

Wikifolio