PHAROL SGPS

ISIN: PTPTC0AM0009 | WKN: 895464  Trade now
0.1020- 0.00 % 18:32:21
Bid
0.0980
Bid Size: 49,020
Ask
0.1060
Bid Ask: 49,020
TimePriceVolume
19.12. 12:43:25.932
0.099 €
60,000
27.11. 18:26:43.854
0.105 €
125
14.11. 11:21:18.603
0.114 €
10,000
12.11. 18:28:34.870
0.102 €
5,000
11.11. 16:13:21.719
0.108 €
5,000
08.11. 16:49:28.341
0.114 €
10,000
07.11. 20:25:59.187
0.101 €
8,400
07.11. 09:02:11.203
0.10 €
5,000
05.11. 16:14:32.449
0.099 €
50,000
01.11. 13:27:53.925
0.094 €
2,200
TimeSizeBidAskSize
18:01:00.000
49,020
0.098 €
0.106 €
49,020
17:30:00.000
49,020
0.098 €
0.106 €
49,020
17:02:00.000
245,098
0.098 €
0.106 €
245,098
16:31:00.000
245,098
0.098 €
0.106 €
245,098
16:00:00.000
245,098
0.098 €
0.106 €
245,098
25.01. 12:54:00
245,098
0.098 €
0.106 €
245,098
25.01. 12:23:00
245,098
0.098 €
0.106 €
245,098
25.01. 11:52:00
245,098
0.098 €
0.106 €
245,098
25.01. 11:21:00
245,098
0.098 €
0.106 €
245,098

Master Data

Local ID
895464
ISIN
PTPTC0AM0009
Business
Telekomdienstleister
Origin
Portugal
Number of Shares
896.51 Mio.
Market Capitalization
86.96 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.40 %
Distance 52-week-High
53.74 %
Distance 52-week-Low
10.27 %
Vola 30 days
14.94 %
Vola 250 days
43.29 %
KGV
-0.30 (2017)
KCV
-58.98 (2017)
Price gain/Stock
-0.010 (2018)
Cashflow/Stock
- (2017)

Performance

Period of time Price Perf.%
1 W
0.099
+3.030
1 M
0.100
+2.513
6 M
0.153
-33.333
YTD
0.104
-1.923
1 Y
0.179
-43.017
3 Y
0.235
-56.596
5 Y
0.832
-87.740

Turbo Map on PHAROL SGPS

  • PHAROL SGPS

    0.1020 € - € 0.00 % 18:32:21
Turbos
OpenEnd without SL
OpenEnd with SL
0.0860.0920.098
Call
0.1040.1100.116
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
11000
-37.46 %
Verkauf
1583
+12.24 %
Kauf
150000
-
Verkauf
10000
+14.60 %
Verkauf
2800
+17.46 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

DE000LS9HWR8
0.00 €
141.15 €
0.00 €
0.00 €