PHAROL SGPS SA EO 0,03

ISIN: PTPTC0AM0009 | WKN: 895464
0.0730-0.0005 -0.68 % 22:11:20
Status: tradeable
 
Bid
0.0710
Bid Size: 35,211
Ask
0.0750
Ask Size: 35,211

Performance

Period of time Price Perf.%
1 W
0.072
+1.389
1 M
0.073
0.000
6 M
0.065
+12.308
YTD
0.067
+8.470
1 Y
0.063
+15.873
3 Y
0.041
+76.329
5 Y
0.102
-28.641

Key Figures

   
Name
PHAROL SGPS SA EO 0,03
WKN
895464
ISIN
PTPTC0AM0009
Tagesumsatz
0.00
Abstand Allzeithoch
99.57 %
Abstand 52W Hoch
16.67 %

Trades

TimePriceVolume
22.06. 16:02:38.952
0.0729 €
347

Quotes

TimeSizeBidAskSize
16:03:02.830
850
0.0772 €
0.0776 €
850
12:56:02.876
160
0.0736 €
0.078 €
160
12:51:35.425
160
0.0736 €
0.078 €
160
12:47:08.255
160
0.0736 €
0.078 €
160
12:42:40.618
160
0.0736 €
0.078 €
160
12:38:13.176
160
0.0736 €
0.078 €
160
12:33:45.843
160
0.0736 €
0.078 €
160
12:29:18.499
160
0.0736 €
0.078 €
160
12:24:50.834
160
0.0736 €
0.078 €
160
12:20:23.494
160
0.0736 €
0.078 €
160

Turbo Map on PHAROL SGPS SA EO 0,03

  • PHAROL SGPS SA EO 0,03

    0.0730 € -0.0005 € -0.68 % 22:11:20
Turbos
OpenEnd without SL
OpenEnd with SL
0.0610.0660.070
Call
0.0750.0790.083
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
401492
-
Kauf
40000
-
Verkauf
1
Kauf
1
Verkauf
9000
+18.40 %

Contained in the following Wikifolios

642.43 €
DE000LS9HWR8
0.00 €
DE000LS9NUE8
0.00 €
0.00 €