PHAROL SGPS SA EO 0,03

ISIN: PTPTC0AM0009 | WKN: 895464
0.0764+0.0001 +0.07 % 08.05. 23:00
Status: closed
 
Bid
0.0744
Bid Size: 26,846
Aks
0.0784
Ask Size: 26,846

Performance

Period of time Price Perf.%
1 W
0.077
-1.101
1 M
0.078
-2.615
6 M
0.078
-2.115
YTD
0.067
+13.447
1 Y
0.048
+57.748
3 Y
0.052
+47.679
5 Y
0.103
-25.730

Key Figures

   
Name
PHAROL SGPS SA EO 0,03
WKN
895464
ISIN
PTPTC0AM0009
Tagesumsatz
0.00
Abstand Allzeithoch
99.55 %
Abstand 52W Hoch
12.84 %

Trades

TimePriceVolume
06.05. 16:02:35.254
0.0771 €
13
05.05. 16:03:10.822
0.0764 €
27

Quotes

TimeSizeBidAskSize
16:03:02.830
850
0.0772 €
0.0776 €
850
12:56:02.876
160
0.0736 €
0.078 €
160
12:51:35.425
160
0.0736 €
0.078 €
160
12:47:08.255
160
0.0736 €
0.078 €
160
12:42:40.618
160
0.0736 €
0.078 €
160
12:38:13.176
160
0.0736 €
0.078 €
160
12:33:45.843
160
0.0736 €
0.078 €
160
12:29:18.499
160
0.0736 €
0.078 €
160
12:24:50.834
160
0.0736 €
0.078 €
160
12:20:23.494
160
0.0736 €
0.078 €
160

Turbo Map on PHAROL SGPS SA EO 0,03

  • PHAROL SGPS SA EO 0,03

    0.0764 € +0.0001 € +0.07 % 08.05.
Turbos
OpenEnd without SL
OpenEnd with SL
0.0640.0690.073
Call
0.0780.0830.087
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
401492
-
Kauf
40000
-
Verkauf
1
Kauf
1
Verkauf
9000
+19.88 %

Contained in the following Wikifolios

645.27 €
DE000LS9HWR8
0.00 €
0.00 €