PHAROL SGPS

ISIN: PTPTC0AM0009 | WKN: 895464  Trade now
0.1160- 0.00 % 18:32:22
Bid
0.1130
Bid Size: 43,103
Ask
0.1190
Bid Ask: 43,103
TimePriceVolume
27.08. 19:07:52.541
0.107 €
100
21.08. 10:35:54.397
0.112 €
10,000
13.08. 16:17:45.797
0.136 €
2,000
09.07. 17:00:04.149
0.15 €
1,600
17.06. 09:42:32.368
0.154 €
2,610
03.06. 13:53:10.006
0.141 €
800
30.04. 09:05:33.847
0.158 €
5,000
12.04. 16:41:37.203
0.18 €
733
10.04. 13:20:29.783
0.183 €
1,700
22.01. 19:46:24.494
0.17 €
5,000
TimeSizeBidAskSize
18:01:00.000
43,103
0.113 €
0.119 €
43,103
17:30:00.000
43,103
0.113 €
0.119 €
43,103
17:04:00.000
215,517
0.113 €
0.119 €
215,517
16:01:00.000
215,517
0.113 €
0.119 €
215,517
16:00:00.000
-
0.113 €
0.119 €
-
14.09. 12:31:00
215,517
0.113 €
0.119 €
215,517
14.09. 12:00:00
215,517
0.113 €
0.119 €
215,517
14.09. 10:58:00
215,517
0.113 €
0.119 €
215,517
14.09. 10:27:00
215,517
0.113 €
0.119 €
215,517

Master Data

Local ID
895464
ISIN
PTPTC0AM0009
Business
Telekomdienstleister
Origin
Portugal
Number of Shares
896.51 Mio.
Market Capitalization
101.31 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.32 %
Distance 52-week-High
47.39 %
Distance 52-week-Low
12.08 %
Vola 30 days
15.02 %
Vola 250 days
43.54 %
KGV
-0.30
KCV
-58.98
Price gain/Stock
-0.010
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.110
+5.455
1 M
0.123
-5.691
6 M
0.190
-38.947
YTD
0.167
-30.539
1 Y
0.169
-31.361
3 Y
0.253
-54.150
5 Y
1.654
-92.987

Turbo Map on PHAROL SGPS

  • PHAROL SGPS

    0.1160 € - € 0.00 % 18:32:22
Turbos
OpenEnd without SL
OpenEnd with SL
0.0970.1040.111
Call
0.1180.1250.132
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
150000
-
Verkauf
10000
+7.06 %
Verkauf
2800
-4.28 %
Verkauf
800
+10.08 %
Kauf
3000
-41.87 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

DE000LS9HWR8
0.00 €
134.37 €
0.00 €
DE000LS9NUE8
0.00 €
0.00 €