PHILLIPS 66 DL-,01

ISIN: US7185461040 | WKN: A1JWQU
144.4250-8.8250 -5.76 % 15:38:53
Status: tradeable
 
Bid
142.5500
Bid Size: 196
Ask
146.3000
Ask Size: 196

Performance

Period of time Price Perf.%
1 W
154.250
-0.648
1 M
138.925
+10.311
6 M
115.950
+32.169
YTD
111.440
+37.518
1 Y
99.410
+54.160
3 Y
88.170
+73.812
5 Y
66.830
+129.313

Key Figures

   
Name
PHILLIPS 66 DL-,01
WKN
A1JWQU
ISIN
US7185461040
Tagesumsatz
0.00
Abstand Allzeithoch
8.51 %
Abstand 52W Hoch
8.51 %

Trades

TimePriceVolume
24.05. 18:45:10.601
153.10 €
22
22.05. 17:01:07.920
151.80 €
4

Quotes

TimeSizeBidAskSize
16:10:29.068
88
151.16 €
151.54 €
88
13:59:20.873
55
148.66 €
150.00 €
55
10:30:22.236
25
152.96 €
155.50 €
25
07:32:01.323
12
153.32 €
156.22 €
12
07:30:01.731
20
153.32 €
156.22 €
20
21:27:49.401
1
151.64 €
154.96 €
1
22:16:13.495
30
153.78 €
154.58 €
30
22:16:01.957
1
153.80 €
154.58 €
1
22:15:55.855
30
153.80 €
154.58 €
30
12:15:42.889
34
150.88 €
153.54 €
34

Turbo Map on PHILLIPS 66 DL-,01

  • PHILLIPS 66 DL-,01

    144.4250 € -8.8250 € -5.76 % 15:38:53
Turbos
OpenEnd without SL
OpenEnd with SL
121.317129.983138.648
Call
147.314155.979164.645
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
7
+71.00 %
Kauf
40
-1.50 %
Verkauf
100
-20.35 %
Kauf
100
-20.35 %
Kauf
4
+14.96 %

Trends

KaufVerkauf
1T
100.00 %
1W
50.00 %
50.00 %
1M
46.15 %
53.85 %
3M
52.38 %
47.62 %

Contained in the following Wikifolios

DE000LS9JK44
3,732,886.81 €
19,238.34 €
0.00 €