PHILLIPS 66 DL-,01

ISIN: US7185461040 | WKN: A1JWQU  Trade now
119.7300-0.0200 -0.02 % 05.12. 22:58
Bid
119.3600
Bid Size: 84
Ask
120.1000
Bid Ask: 84
TimePriceVolume
05.12. 17:06:08.021
121.54 €
1
01.12. 18:39:00.260
119.84 €
1
01.12. 15:43:47.557
119.28 €
1
TimeSizeBidAskSize
16:24:12.649
22
120.28 €
120.66 €
22
16:43:52.147
42
121.30 €
121.62 €
42
16:20:33.123
2
120.72 €
121.12 €
2
16:14:18.732
2
120.18 €
120.62 €
2
16:04:37.340
2
119.90 €
120.26 €
2
16:26:07.505
4
118.50 €
118.74 €
4
16:12:44.235
4
118.42 €
118.72 €
4
16:03:57.854
4
118.24 €
118.56 €
4
16:18:01.241
3
121.44 €
121.62 €
3
16:12:09.543
3
121.24 €
121.46 €
3

Master Data

   
Local ID
A1JWQU
ISIN
US7185461040
Business
Sonstige Energie/Rohstoffe
Origin
USA
Number of Shares
438.25 Mio.
Market Capitalization
53.27 Mrd.

Turnover

   
Daily turnover
121.54

Key Figures

   
Distance all time high
25.61 %
Distance 52-week-High
6.82 %
Distance 52-week-Low
46.75 %
Vola 30 days
10.81 %
Vola 250 days
31.32 %
KGV
24.40 (2021)
KCV
14.47 (2020)
Price gain/Stock
2.970 (2021)
Cashflow/Stock
4.830 (2020)

Performance

Period of time Price Perf.%
1 W
118.080
+1.499
1 M
118.300
+1.310
6 M
98.540
+21.626
YTD
112.240
+6.780
1 Y
122.910
-2.490
3 Y
99.190
+20.829
5 Y
57.195
+109.546

Turbo Map on PHILLIPS 66 DL-,01

  • PHILLIPS 66 DL-,01

    119.7300 € -0.0200 € -0.02 % 05.12.
Turbos
OpenEnd without SL
OpenEnd with SL
100.573107.757114.941
Call
122.125129.308136.492
Put

Wikifolio