PHILLIPS 66 DL-,01

ISIN: US7185461040 | WKN: A1JWQU  Trade now
146.4900+2.4300 +1.69 % 19.04. 22:59
Bid
144.8000
Bid Size: 48
Ask
148.1800
Bid Ask: 48
TimePriceVolume
18.04. 18:06:32.589
144.60 €
20
18.04. 17:46:02.470
144.76 €
50
TimeSizeBidAskSize
19.04. 22:58:00
48
144.76 €
147.42 €
48
19.04. 22:57:00
48
144.80 €
147.46 €
48
19.04. 22:56:00
48
144.74 €
147.38 €
48
19.04. 22:55:00
48
144.76 €
147.42 €
48
19.04. 22:54:00
48
144.76 €
147.42 €
48
19.04. 22:53:00
48
144.76 €
147.42 €
48
19.04. 22:52:00
48
144.78 €
147.44 €
48
19.04. 22:51:00
48
144.74 €
147.38 €
48
19.04. 22:50:00
48
144.78 €
147.42 €
48

Master Data

Local ID
A1JWQU
ISIN
US7185461040
Business
Sonstige Energie/Rohstoffe
Origin
USA
Number of Shares
438.25 Mio.
Market Capitalization
63.37 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
10.58 %
Distance 52-week-High
10.58 %
Distance 52-week-Low
92.08 %
Vola 30 days
10.90 %
Vola 250 days
31.59 %
KGV
24.40 (2021)
KCV
14.47 (2020)
Price gain/Stock
2.970 (2021)
Cashflow/Stock
4.830 (2020)

Performance

Period of time Price Perf.%
1 W
152.300
-5.410
1 M
144.475
-0.287
6 M
108.825
+32.378
YTD
122.750
+17.360
1 Y
94.090
+53.109
3 Y
64.970
+121.733
5 Y
85.100
+69.284

Turbo Map on PHILLIPS 66 DL-,01

  • PHILLIPS 66 DL-,01

    146.4900 € +2.4300 € +1.69 % 19.04.
Turbos
OpenEnd without SL
OpenEnd with SL
123.052131.841140.630
Call
149.420158.209166.999
Put

Wikifolio