PHILLIPS 66 DL-,01

ISIN: US7185461040 | WKN: A1JWQU  Trade now
131.0800+0.0300 +0.02 % 05.02. 23:00
Bid
130.6800
Bid Size: 77
Ask
131.4800
Bid Ask: 77
TimePriceVolume
05.02. 15:42:45.649
128.02 €
70
04.02. 18:16:30.263
130.28 €
5
04.02. 11:43:50.932
124.88 €
1
04.02. 11:19:59.962
124.88 €
6
04.02. 11:15:09.944
124.72 €
4
TimeSizeBidAskSize
15:42:45.637
70
128.02 €
128.66 €
70
10:05:12.101
50
130.36 €
131.38 €
50
18:16:30.253
5
129.88 €
130.28 €
5
11:43:49.247
1
124.88 €
125.86 €
1
11:19:59.952
6
124.88 €
125.86 €
6
11:15:09.928
4
124.72 €
125.70 €
4
16:20:43.707
10
120.58 €
120.92 €
10
16:27:25.892
4
119.98 €
120.22 €
4
16:21:28.052
4
120.00 €
120.36 €
4
16:04:09.534
4
119.74 €
119.98 €
4

Master Data

   
Local ID
A1JWQU
ISIN
US7185461040
Business
Sonstige Energie/Rohstoffe
Origin
USA
Number of Shares
438.25 Mio.
Market Capitalization
56.11 Mrd.

Turnover

   
Daily turnover
8.96 Tsd.

Key Figures

   
Distance all time high
18.65 %
Distance 52-week-High
0.81 %
Distance 52-week-Low
60.46 %
Vola 30 days
10.80 %
Vola 250 days
31.31 %
KGV
24.40 (2021)
KCV
14.47 (2020)
Price gain/Stock
2.970 (2021)
Cashflow/Stock
4.830 (2020)

Performance

Period of time Price Perf.%
1 W
120.390
+8.855
1 M
120.190
+9.036
6 M
105.460
+24.265
YTD
111.440
+17.597
1 Y
118.560
+10.535
3 Y
91.440
+43.318
5 Y
59.895
+118.800

Turbo Map on PHILLIPS 66 DL-,01

  • PHILLIPS 66 DL-,01

    131.0800 € +0.0300 € +0.02 % 05.02.
Turbos
OpenEnd without SL
OpenEnd with SL
110.107117.972125.837
Call
133.702141.566149.431
Put

Wikifolio