PHILLIPS 66 DL-,01

ISIN: US7185461040 | WKN: A1JWQU
152.9200- 0.00 % 22.03. 18:58
Status: closed
 
Bid
152.7600
Bid Size: 33
Aks
153.0800
Ask Size: 33

Performance

Period of time Price Perf.%
1 W
151.360
+1.031
1 M
132.020
+15.831
6 M
109.930
+39.107
YTD
111.440
+37.222
1 Y
115.400
+32.513
3 Y
86.920
+75.932
5 Y
67.490
+126.582

Key Figures

   
Name
PHILLIPS 66 DL-,01
WKN
A1JWQU
ISIN
US7185461040
Tagesumsatz
0.00
Abstand Allzeithoch
5.08 %
Abstand 52W Hoch
1.63 %

Trades

TimePriceVolume
20.03. 21:27:53.031
151.64 €
1
19.03. 22:16:16.573
153.78 €
30
19.03. 10:48:46.740
150.48 €
23

Quotes

TimeSizeBidAskSize
21:27:49.401
1
151.64 €
154.96 €
1
22:16:13.495
30
153.78 €
154.58 €
30
22:16:01.957
1
153.80 €
154.58 €
1
22:15:55.855
30
153.80 €
154.58 €
30
12:15:42.889
34
150.88 €
153.54 €
34
10:48:42.446
23
150.48 €
154.20 €
23
14:37:48.186
66
152.04 €
152.38 €
66
21:46:08.555
17
150.06 €
151.60 €
17
16:37:42.681
5
151.38 €
151.64 €
5
15:32:31.352
12
150.60 €
151.00 €
12

Turbo Map on PHILLIPS 66 DL-,01

  • PHILLIPS 66 DL-,01

    152.9200 € - € 0.00 % 22.03.
Turbos
OpenEnd without SL
OpenEnd with SL
128.453137.628146.803
Call
155.978165.154174.329
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
-
Verkauf
1
-
Verkauf
1
-
Verkauf
2
-
Verkauf
2
-