PHILLIPS 66 DL-,01

ISIN: US7185461040 | WKN: A1JWQU
221.7500 € +1.2000 +0.54 % 10:46:10
Status: tradeable
 
Bid
219.7000 €
Bid Size: 53
Ask
223.8000 €
Ask Size: 53

Performance

Period of time Price Perf.%
1 W
246.700
-10.600
1 M
247.050
-10.727
6 M
145.450
+51.633
YTD
111.440
+97.909
1 Y
119.260
+84.932
3 Y
103.725
+112.630
5 Y
68.310
+222.866

Key Figures

   
Name
PHILLIPS 66 DL-,01
WKN
A1JWQU
ISIN
US7185461040
Tagesumsatz
1.10 Tsd.
Abstand Allzeithoch
17.66 %
Abstand 52W Hoch
17.66 %

Trades

TimePriceVolume
07:30:47.858
220.60 €
5
06.11. 15:30:17.458
223.20 €
4

Quotes

TimeSizeBidAskSize
16:10:29.068
88
151.16 €
151.54 €
88
13:59:20.873
55
148.66 €
150.00 €
55
10:30:22.236
25
152.96 €
155.50 €
25
07:32:01.323
12
153.32 €
156.22 €
12
07:30:01.731
20
153.32 €
156.22 €
20
21:27:49.401
1
151.64 €
154.96 €
1
22:16:13.495
30
153.78 €
154.58 €
30
22:16:01.957
1
153.80 €
154.58 €
1
22:15:55.855
30
153.80 €
154.58 €
30
12:15:42.889
34
150.88 €
153.54 €
34

Top Turbos on PHILLIPS 66 DL-,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
25
-
Verkauf
40
+10.63 %
Verkauf
5
+12.48 %
Verkauf
68
-
Verkauf
2331
-

Trends

KaufVerkauf
1W
52.63 %
47.37 %
1M
58.90 %
41.10 %
3M
60.65 %
39.35 %

Contained in the following Wikifolios

1,404,160.83 €
251,178.01 €
DE000LS9UUE3
14,188.90 €
10,500.85 €
73,825.31 €