PHILLIPS 66 DL-,01

ISIN: US7185461040 | WKN: A1JWQU
224.8500 € -0.9000 -0.40 % 24.09. 22:59
Status: closed
 
Bid
224.4000 €
Bid Size: 44
Ask
225.3000 €
Ask Size: 44

Performance

Period of time Price Perf.%
1 W
240.150
-6.288
1 M
210.850
+6.735
6 M
158.460
+42.023
YTD
111.440
+101.947
1 Y
116.190
+93.691
3 Y
111.400
+102.020
5 Y
57.950
+288.352

Key Figures

   
Name
PHILLIPS 66 DL-,01
WKN
A1JWQU
ISIN
US7185461040
Tagesumsatz
126.47 Tsd.
Abstand Allzeithoch
6.91 %
Abstand 52W Hoch
6.91 %

Trades

TimePriceVolume
24.09. 22:55:47.460
224.30 €
1
24.09. 21:25:36.522
227.00 €
1
24.09. 17:25:57.083
231.00 €
1
24.09. 15:46:17.407
228.70 €
550

Quotes

TimeSizeBidAskSize
16:10:29.068
88
151.16 €
151.54 €
88
13:59:20.873
55
148.66 €
150.00 €
55
10:30:22.236
25
152.96 €
155.50 €
25
07:32:01.323
12
153.32 €
156.22 €
12
07:30:01.731
20
153.32 €
156.22 €
20
21:27:49.401
1
151.64 €
154.96 €
1
22:16:13.495
30
153.78 €
154.58 €
30
22:16:01.957
1
153.80 €
154.58 €
1
22:15:55.855
30
153.80 €
154.58 €
30
12:15:42.889
34
150.88 €
153.54 €
34

Top Turbos on PHILLIPS 66 DL-,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4
+5.66 %
Kauf
2
-
Kauf
4
+18.18 %
Verkauf
8
-
Kauf
500
+34.96 %

Trends

KaufVerkauf
1T
83.33 %
16.67 %
1W
68.42 %
31.58 %
1M
67.50 %
32.50 %
3M
56.60 %
43.40 %

Contained in the following Wikifolios

1,857,078.26 €
DE000LS9UUE3
23,892.11 €
80,755.16 €
DE000LS9VFP8
10,470.35 €
20,226.48 €