Phillips 66

ISIN: US7185461040 | WKN: A1JWQU
183.3750+6.9500 +3.94 % 17:40:14
Status: tradeable
 
Bid
183.1500
Bid Size: 170
Ask
183.6000
Ask Size: 170

Performance

Period of time Price Perf.%
1 W
179.425
-1.672
1 M
165.000
+6.924
6 M
132.280
+33.372
YTD
111.440
+58.314
1 Y
102.270
+72.509
3 Y
104.425
+68.949
5 Y
63.440
+178.097

Key Figures

   
Name
Phillips 66
WKN
A1JWQU
ISIN
US7185461040
Tagesumsatz
0.00
Abstand Allzeithoch
7.50 %
Abstand 52W Hoch
7.50 %

Trades

TimePriceVolume
06.08. 12:48:31.006
176.30 €
1

Quotes

TimeSizeBidAskSize
16:10:29.068
88
151.16 €
151.54 €
88
13:59:20.873
55
148.66 €
150.00 €
55
10:30:22.236
25
152.96 €
155.50 €
25
07:32:01.323
12
153.32 €
156.22 €
12
07:30:01.731
20
153.32 €
156.22 €
20
21:27:49.401
1
151.64 €
154.96 €
1
22:16:13.495
30
153.78 €
154.58 €
30
22:16:01.957
1
153.80 €
154.58 €
1
22:15:55.855
30
153.80 €
154.58 €
30
12:15:42.889
34
150.88 €
153.54 €
34

Top Turbos on Phillips 66

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20
-9.54 %
Verkauf
2
-
Verkauf
5
-
Verkauf
2000
-
Verkauf
20
+88.01 %

Trends

KaufVerkauf
1W
16.67 %
83.33 %
1M
46.15 %
53.85 %
3M
54.84 %
45.16 %

Contained in the following Wikifolios

DE000LS9JK44
3,320,925.35 €
19,538.82 €
6,653.63 €
0.00 €