PING AN INSURANCE

ISIN: CNE1000003X6 | WKN: A0M4YR
5.8305-0.1225 -2.06 % 10:58:39
Status: tradeable
 
Bid
5.8020
Bid Size: 8,425
Ask
5.8590
Ask Size: 8,425

Performance

Period of time Price Perf.%
1 W
6.018
-1.072
1 M
6.670
-10.743
6 M
7.149
-16.730
YTD
7.402
-19.570
1 Y
5.621
+5.906
3 Y
5.711
+4.247
5 Y
8.492
-29.899

Key Figures

   
Name
PING AN INSURANCE
WKN
A0M4YR
ISIN
CNE1000003X6
Tagesumsatz
26.40 Tsd.
Abstand Allzeithoch
49.72 %
Abstand 52W Hoch
25.47 %

Trades

TimePriceVolume
09:16:59.444
5.807 €
660
09:01:23.843
5.771 €
3,500
08:51:43.932
5.799 €
56
07:30:02.404
5.837 €
350

Quotes

TimeSizeBidAskSize
18:43:12.022
1,100
6.559 €
6.575 €
1,100
18:43:09.443
1,100
6.559 €
6.575 €
1,100
16:03:32.451
2
6.54 €
6.601 €
2
12:44:49.195
120
6.352 €
6.421 €
120
11:59:37.572
70
6.369 €
6.407 €
70
11:59:17.495
70
6.369 €
6.407 €
70
11:58:08.776
60
6.368 €
6.407 €
60
11:55:26.155
1
6.357 €
6.399 €
1
11:55:24.574
50
6.357 €
6.399 €
50
11:36:13.657
100
6.411 €
6.42 €
100

Turbo Map on PING AN INSURANCE

  • PING AN INSURANCE

    5.8305 € -0.1225 € -2.06 % 10:58:39
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5UQJ Typ: Call   Leverage: 5.18x Strike: 4.952StopLoss: 4.952Maturity: Open End
WKN: LX74BF Typ: Call   Leverage: 7.74x Strike: 5.289StopLoss: 5.289Maturity: Open End
WKN: LX6C9B Typ: Call   Leverage: 11.85x Strike: 5.610StopLoss: 5.610Maturity: Open End
WKN: LX74BG Typ: Call   Leverage: 192.37x Strike: 5.802StopLoss: 5.802Maturity: Open End
WKN: LX57FF Typ: Call   Leverage: 7.08x Strike: 5.266StopLoss: 5.266Maturity: Open End
4.8985.2485.597
Call
5.9476.2976.647
Put

Related Products

17

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+15.45 %
Kauf
2
+15.45 %
Kauf
51
+17.40 %
Verkauf
1
+15.45 %
Kauf
1
+15.45 %

Trends

KaufVerkauf
1W
71.43 %
28.57 %
1M
61.90 %
38.10 %
3M
60.66 %
39.34 %

Contained in the following Wikifolios

5,281,997.52 €
58,875.51 €
15,191.01 €
141,513.37 €
11,892.63 €