PING AN INSURANCE

ISIN: CNE1000003X6 | WKN: A0M4YR  Trade now
7.1595- 0.00 % 12:58:15
Bid
7.1400
Bid Size: 7,003
Ask
7.1790
Bid Ask: 7,003
TimePriceVolume
11:03:11.386
7.14 €
1
10:02:57.658
7.14 €
3
TimeSizeBidAskSize
10:02:57.502
3
7.14 €
7.179 €
3
17:51:54.458
250
7.121 €
7.179 €
250
17:51:45.045
250
7.121 €
7.179 €
250
16:33:05.586
250
7.123 €
7.179 €
250
16:09:01.657
449
7.112 €
7.179 €
449
16:05:58.632
2
7.112 €
7.179 €
2
08:38:33.268
1,000
7.14 €
7.179 €
1,000
08:38:32.829
1,000
7.14 €
7.179 €
1,000
07:30:54.890
5,060
7.138 €
7.189 €
5,060
22:01:36.874
2,000
7.038 €
7.099 €
2,000

Master Data

   
Local ID
A0M4YR
ISIN
CNE1000003X6
Business
Versicherungen
Origin
China
Number of Shares
18.28 Mrd.
Market Capitalization
130.52 Mrd.

Turnover

   
Daily turnover
28.56

Key Figures

   
Distance all time high
39.53 %
Distance 52-week-High
0.69 %
Distance 52-week-Low
52.58 %
Vola 30 days
15.32 %
Vola 250 days
44.39 %
KGV
11.70 (2020)
KCV
5.57 (2020)
Price gain/Stock
8.100 (2020)
Cashflow/Stock
17.070 (2020)

Performance

Period of time Price Perf.%
1 W
6.903
+3.723
1 M
6.510
+9.977
6 M
5.226
+37.011
YTD
5.515
+29.819
1 Y
5.571
+28.514
3 Y
5.942
+20.500
5 Y
9.834
-27.193

Turbo Map on PING AN INSURANCE

  • PING AN INSURANCE

    7.1595 € - € 0.00 % 12:58:15
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX65C9 Typ: Call   Leverage: 4.99x Strike: 6.057StopLoss: 6.057Maturity: Open End
WKN: LX7HJM Typ: Call   Leverage: 6.26x Strike: 6.363StopLoss: 6.363Maturity: Open End
6.0146.4446.873
Call
7.3037.7328.162
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
352
-
Verkauf
300
-
Kauf
100
-
Kauf
500
-
Kauf
1000
-