PING AN INSURANCE

ISIN: CNE1000003X6 | WKN: A0M4YR  Trade now
7.5800-0.2255 -2.89 % 22:45:18
Bid
7.5650
Bid Size: 2,571
Ask
7.5950
Bid Ask: 2,571
TimePriceVolume
16:55:26.490
7.618 €
280
12:11:12.127
7.729 €
1
TimeSizeBidAskSize
21:20:49.455
6,000
7.56 €
7.58 €
6,000
21:17:48.818
4,850
7.553 €
7.585 €
4,850
21:17:43.666
4,850
7.56 €
7.582 €
4,850
16:55:24.771
280
7.618 €
7.692 €
280
16:26:59.474
83
7.645 €
7.706 €
83
16:21:30.083
83
7.644 €
7.705 €
83
16:13:32.524
83
7.647 €
7.705 €
83
16:06:20.499
83
7.646 €
7.716 €
83
18:30:07.915
900
7.763 €
7.828 €
900
16:07:15.851
13
7.77 €
7.833 €
13

Master Data

   
Local ID
A0M4YR
ISIN
CNE1000003X6
Business
Versicherungen
Origin
China
Number of Shares
18.28 Mrd.
Market Capitalization
139.26 Mrd.

Turnover

   
Daily turnover
2.14 Tsd.

Key Figures

   
Distance all time high
34.08 %
Distance 52-week-High
2.28 %
Distance 52-week-Low
66.35 %
Vola 30 days
15.28 %
Vola 250 days
44.29 %
KGV
11.70 (2020)
KCV
5.57 (2020)
Price gain/Stock
8.100 (2020)
Cashflow/Stock
17.070 (2020)

Performance

Period of time Price Perf.%
1 W
7.818
-0.160
1 M
7.545
+3.459
6 M
6.100
+27.959
YTD
7.402
+5.458
1 Y
5.402
+44.506
3 Y
6.766
+15.364
5 Y
9.746
-19.907

Turbo Map on PING AN INSURANCE

  • PING AN INSURANCE

    7.5800 € -0.2255 € -2.89 % 22:45:18
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7HJM Typ: Call   Leverage: 5.08x Strike: 6.422StopLoss: 6.422Maturity: Open End
WKN: LX7NL3 Typ: Call   Leverage: 6.14x Strike: 6.693StopLoss: 6.693Maturity: Open End
WKN: LX7SLN Typ: Call   Leverage: 8.28x Strike: 7.030StopLoss: 7.030Maturity: Open End
WKN: LX7X4H Typ: Call   Leverage: 11.72x Strike: 7.308StopLoss: 7.308Maturity: Open End
6.3676.8227.277
Call
7.7328.1868.641
Put

Related Products

3

Wikifolio