PING AN INSURANCE

ISIN: CNE1000003X6 | WKN: A0M4YR
6.7865- 0.00 % 22.03. 18:58
Status: closed
 
Bid
6.7700
Bid Size: 14,772
Aks
6.8030
Ask Size: 14,772

Performance

Period of time Price Perf.%
1 W
6.974
-2.689
1 M
7.765
-12.601
6 M
5.836
+16.287
YTD
7.402
-8.309
1 Y
5.734
+18.366
3 Y
6.051
+12.155
5 Y
10.259
-33.848

Key Figures

   
Name
PING AN INSURANCE
WKN
A0M4YR
ISIN
CNE1000003X6
Tagesumsatz
6.80
Abstand Allzeithoch
42.68 %
Abstand 52W Hoch
15.04 %

Trades

TimePriceVolume
22.03. 17:01:51.944
6.803 €
1
20.03. 12:24:18.035
6.803 €
100

Quotes

TimeSizeBidAskSize
21:32:18.434
8
6.697 €
6.785 €
8
21:31:50.425
8
6.696 €
6.785 €
8
21:30:20.486
100
6.696 €
6.785 €
100
21:28:51.733
100
6.696 €
6.785 €
100
20:29:04.680
460
6.713 €
6.857 €
460
18:11:41.378
410
6.70 €
6.786 €
410
18:11:39.222
4
6.70 €
6.786 €
4
18:11:08.990
400
6.70 €
6.786 €
400
18:09:57.275
400
6.70 €
6.786 €
400
18:07:52.493
400
6.702 €
6.786 €
400

Turbo Map on PING AN INSURANCE

  • PING AN INSURANCE

    6.7865 € - € 0.00 % 22.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX74BG Typ: Call   Leverage: 5.67x Strike: 5.859StopLoss: 5.859Maturity: Open End
WKN: LX6081 Typ: Call   Leverage: 5.97x Strike: 5.973StopLoss: 5.973Maturity: Open End
WKN: LX65C9 Typ: Call   Leverage: 7.09x Strike: 6.163StopLoss: 6.163Maturity: Open End
WKN: LX74BH Typ: Call   Leverage: 10.00x Strike: 6.363StopLoss: 6.363Maturity: Open End
WKN: LX7HJM Typ: Call   Leverage: 10.31x Strike: 6.475StopLoss: 6.475Maturity: Open End
WKN: LX7NL3 Typ: Call   Leverage: 17.44x Strike: 6.749StopLoss: 6.749Maturity: Open End
5.7016.1086.515
Call
6.9227.3297.737
Put

Related Products

6

Wikifolio