PING AN INSURANCE

ISIN: CNE1000003X6 | WKN: A0M4YR
7.1095- 0.00 % 12:58:05
Status: closed
 
Bid
7.0800
Bid Size: 7,062
Aks
7.1390
Ask Size: 7,062

Performance

Period of time Price Perf.%
1 W
6.899
+3.059
1 M
6.798
+4.582
6 M
6.419
+10.757
YTD
7.402
-3.945
1 Y
5.388
+31.951
3 Y
6.829
+4.115
5 Y
8.795
-19.160

Key Figures

   
Name
PING AN INSURANCE
WKN
A0M4YR
ISIN
CNE1000003X6
Tagesumsatz
0.00
Abstand Allzeithoch
39.95 %
Abstand 52W Hoch
10.99 %

Trades

TimePriceVolume
08.05. 11:50:39.082
7.099 €
135
08.05. 09:42:53.311
7.15 €
300

Quotes

TimeSizeBidAskSize
18:43:12.022
1,100
6.559 €
6.575 €
1,100
18:43:09.443
1,100
6.559 €
6.575 €
1,100
16:03:32.451
2
6.54 €
6.601 €
2
12:44:49.195
120
6.352 €
6.421 €
120
11:59:37.572
70
6.369 €
6.407 €
70
11:59:17.495
70
6.369 €
6.407 €
70
11:58:08.776
60
6.368 €
6.407 €
60
11:55:26.155
1
6.357 €
6.399 €
1
11:55:24.574
50
6.357 €
6.399 €
50
11:36:13.657
100
6.411 €
6.42 €
100

Turbo Map on PING AN INSURANCE

  • PING AN INSURANCE

    7.1095 € - € 0.00 % 12:58:05
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6081 Typ: Call   Leverage: 5.03x Strike: 6.030StopLoss: 6.030Maturity: Open End
WKN: LX65C9 Typ: Call   Leverage: 5.77x Strike: 6.221StopLoss: 6.221Maturity: Open End
WKN: LX8M15 Typ: Call   Leverage: 7.63x Strike: 6.525StopLoss: 6.525Maturity: Open End
WKN: LX8Z39 Typ: Call   Leverage: 15.10x Strike: 6.920StopLoss: 6.920Maturity: Open End
WKN: LX8LU4 Typ: Call   Leverage: 7.47x Strike: 6.418StopLoss: 6.418Maturity: Open End
5.9726.3996.825
Call
7.2527.6788.105
Put

Related Products

20

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1000
-
Verkauf
4500
-
Verkauf
1
+15.04 %
Verkauf
1
+15.04 %
Kauf
10
+16.79 %

Trends

KaufVerkauf
1T
100.00 %
1W
73.33 %
26.67 %
1M
68.00 %
32.00 %
3M
61.90 %
38.10 %

Contained in the following Wikifolios

5,440,371.66 €
36,866.89 €
139,101.93 €
100,535.34 €