PINNACLE WEST CAPITAL

ISIN: US7234841010 | WKN: 853915  Trade now
75.7500- 0.00 % 05.12. 23:00
Bid
75.5000
Bid Size: 133
Ask
76.0000
Bid Ask: 133
TimePriceVolume
27.11. 19:30:18.162
78.50 €
76
27.11. 19:23:28.192
78.50 €
51
01.10. 15:54:13.720
76.50 €
7
16.09. 21:10:11.867
72.50 €
1
18.07. 08:37:55.602
79.00 €
20
05.06. 18:25:33.083
78.50 €
5
23.05. 15:27:36.869
79.00 €
100
12.04. 10:03:30.070
81.00 €
2
25.02. 15:26:26.526
88.00 €
5
24.02. 17:48:40.523
87.50 €
85
TimeSizeBidAskSize
19:30:18.152
76
78.00 €
78.50 €
76
19:23:28.182
51
78.00 €
78.50 €
51
14:22:31.695
8
76.00 €
76.50 €
8
14:22:15.651
8
76.00 €
76.50 €
8
14:03:10.752
132
75.50 €
77.00 €
132
15:54:08.413
7
76.00 €
76.50 €
7
15:54:08.413
7
76.00 €
76.50 €
7
15:54:08.413
7
76.00 €
76.50 €
7
15:54:08.413
7
76.00 €
76.50 €
7
15:54:08.413
7
76.00 €
76.50 €
7

Master Data

   
Local ID
853915
ISIN
US7234841010
Business
Energieversorger
Origin
USA
Number of Shares
112.93 Mio.
Market Capitalization
8.86 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
22.11 %
Distance 52-week-High
16.07 %
Distance 52-week-Low
4.84 %
Vola 30 days
8.04 %
Vola 250 days
23.31 %
KGV
12.90 (2021)
KCV
9.22 (2020)
Price gain/Stock
5.480 (2021)
Cashflow/Stock
8.580 (2020)

Performance

Period of time Price Perf.%
1 W
78.250
-3.195
1 M
76.250
-0.656
6 M
78.250
-3.195
YTD
82.250
-7.903
1 Y
87.250
-13.181
3 Y
74.265
+2.000
5 Y
67.250
+12.639

Wikifolio