PINNACLE WEST CAPITAL

ISIN: US7234841010 | WKN: 853915  Trade now
77.7500-0.5000 -0.64 % 29.01. 23:00
Bid
77.5000
Bid Size: 128
Ask
78.0000
Bid Ask: 128
TimePriceVolume
14.01. 18:47:49.298
79.50 €
67
19.12. 19:05:36.539
74.50 €
50
19.12. 16:17:43.028
75.00 €
2
09.12. 14:39:17.193
75.00 €
5
27.11. 19:30:18.162
78.50 €
76
27.11. 19:23:28.192
78.50 €
51
01.10. 15:54:13.720
76.50 €
7
16.09. 21:10:11.867
72.50 €
1
18.07. 08:37:55.602
79.00 €
20
05.06. 18:25:33.083
78.50 €
5
TimeSizeBidAskSize
08:24:13.573
70
77.50 €
78.00 €
70
19:26:30.628
5
79.50 €
80.00 €
5
19:24:49.748
5
79.50 €
80.00 €
5
19:24:22.337
5
79.50 €
80.00 €
5
19:22:37.514
10
79.50 €
80.00 €
10
19:21:37.279
40
79.50 €
80.00 €
40
19:20:53.789
50
79.50 €
80.00 €
50
18:47:46.827
67
79.50 €
80.00 €
67
19:05:36.512
50
74.50 €
75.00 €
50
19:05:28.290
50
74.50 €
75.00 €
50

Master Data

   
Local ID
853915
ISIN
US7234841010
Business
Energieversorger
Origin
USA
Number of Shares
112.93 Mio.
Market Capitalization
8.98 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
19.54 %
Distance 52-week-High
13.30 %
Distance 52-week-Low
8.30 %
Vola 30 days
8.03 %
Vola 250 days
23.27 %
KGV
12.90 (2021)
KCV
9.22 (2020)
Price gain/Stock
5.480 (2021)
Cashflow/Stock
8.580 (2020)

Performance

Period of time Price Perf.%
1 W
78.750
-0.635
1 M
76.250
+2.623
6 M
77.750
+0.643
YTD
75.250
+3.987
1 Y
82.250
-4.863
3 Y
68.140
+14.837
5 Y
62.000
+26.210

Wikifolio